ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,620.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,755.00 2,785.00 2,755.00 2,785.00 0.0K
09:05 2,790.00 2,790.00 2,765.00 2,765.00 0.0K
09:10 2,765.00 2,765.00 2,760.00 2,760.00 0.0K
09:20 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
09:25 2,765.00 2,765.00 2,765.00 2,765.00 0.1K
09:45 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:50 2,775.00 2,775.00 2,775.00 2,775.00 0.1K
09:55 2,775.00 2,775.00 2,775.00 2,775.00 0.9K
10:05 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
10:10 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
10:15 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:25 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
10:50 2,755.00 2,760.00 2,755.00 2,760.00 0.1K
11:00 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:25 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:30 2,750.00 2,750.00 2,750.00 2,750.00 0.4K
11:55 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:00 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
12:40 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:50 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
13:05 2,755.00 2,755.00 2,755.00 2,755.00 0.1K
13:10 2,755.00 2,755.00 2,755.00 2,755.00 0.2K
13:15 2,750.00 2,750.00 2,750.00 2,750.00 1.1K
13:25 2,750.00 2,750.00 2,750.00 2,750.00 0.3K
13:35 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
14:05 2,750.00 2,750.00 2,750.00 2,750.00 2.8K
14:40 2,745.00 2,745.00 2,745.00 2,745.00 0.1K
14:55 2,745.00 2,745.00 2,745.00 2,745.00 0.5K
15:00 2,745.00 2,745.00 2,745.00 2,745.00 0.2K
15:05 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
15:15 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
15:25 2,745.00 2,745.00 2,745.00 2,745.00 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible