2,615.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,875.00 | 2,875.00 | 2,835.00 | 2,835.00 | 0.1K |
| 09:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 09:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 09:45 | 2,850.00 | 2,865.00 | 2,850.00 | 2,865.00 | 0.1K |
| 09:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 09:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 10:00 | 2,865.00 | 2,880.00 | 2,865.00 | 2,880.00 | 2.8K |
| 10:05 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:15 | 2,870.00 | 2,870.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 11:20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 12:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:15 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 13:05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:15 | 2,840.00 | 2,840.00 | 2,825.00 | 2,825.00 | 1.8K |
| 13:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.2K |
| 13:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:45 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.9K |
| 14:00 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.2K |
| 14:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 14:35 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 14:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:05 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.1K |
| 15:10 | 2,850.00 | 2,850.00 | 2,825.00 | 2,825.00 | 0.3K |
| 15:15 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.0K |
| 15:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 1.2K |