2,615.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,900.00 | 2,900.00 | 2,865.00 | 2,865.00 | 0.6K |
| 09:10 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 1.9K |
| 09:15 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 0.4K |
| 09:20 | 2,855.00 | 2,855.00 | 2,845.00 | 2,845.00 | 0.5K |
| 09:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 1.1K |
| 09:30 | 2,865.00 | 2,865.00 | 2,845.00 | 2,845.00 | 0.3K |
| 09:35 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.3K |
| 09:50 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 10:05 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:20 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 10:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 10:30 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:35 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.7K |
| 10:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 11:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.3K |
| 11:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 12:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:10 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.2K |
| 12:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 12:20 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.5K |
| 12:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 12:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 13:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 13:15 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 2.1K |
| 13:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 14:05 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 14:20 | 2,850.00 | 2,855.00 | 2,850.00 | 2,850.00 | 1.2K |
| 14:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 14:30 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 14:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 15:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 15:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 15:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.6K |