2,615.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,895.00 | 2,865.00 | 2,865.00 | 0.6K |
| 09:05 | 2,872.00 | 2,872.00 | 2,860.00 | 2,860.00 | 0.6K |
| 09:10 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.7K |
| 09:15 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 2.3K |
| 09:20 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 0.9K |
| 09:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.8K |
| 09:30 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 1.9K |
| 09:35 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 09:55 | 2,865.00 | 2,865.00 | 2,830.00 | 2,830.00 | 1.2K |
| 10:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 10:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 10:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.4K |
| 10:25 | 2,840.00 | 2,845.00 | 2,835.00 | 2,835.00 | 0.2K |
| 10:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 10:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 11:00 | 2,855.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.6K |
| 11:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |
| 11:20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.7K |
| 11:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 11:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.5K |
| 11:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.6K |
| 12:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 12:50 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 12:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:15 | 2,860.00 | 2,865.00 | 2,860.00 | 2,865.00 | 0.6K |
| 13:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.4K |
| 13:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:55 | 2,850.00 | 2,860.00 | 2,850.00 | 2,860.00 | 0.3K |
| 14:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 2.7K |
| 14:45 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 2.1K |
| 14:55 | 2,865.00 | 2,865.00 | 2,862.00 | 2,862.00 | 0.4K |
| 15:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 15:10 | 2,855.00 | 2,870.00 | 2,855.00 | 2,870.00 | 1.5K |
| 15:15 | 2,865.00 | 2,865.00 | 2,850.00 | 2,850.00 | 0.3K |
| 15:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |