ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,915.00 2,915.00 2,885.00 2,885.00 0.4K
09:05 2,885.00 2,885.00 2,880.00 2,880.00 0.0K
09:15 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:25 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
09:30 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:35 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:40 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
09:45 2,875.00 2,875.00 2,875.00 2,875.00 0.5K
09:50 2,875.00 2,880.00 2,870.00 2,880.00 0.2K
09:55 2,880.00 2,880.00 2,870.00 2,880.00 0.1K
10:00 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:05 2,880.00 2,880.00 2,880.00 2,880.00 2.9K
10:10 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:20 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
10:25 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
10:35 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:40 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:00 2,870.00 2,880.00 2,870.00 2,880.00 0.0K
11:20 2,870.00 2,870.00 2,870.00 2,870.00 0.6K
11:55 2,870.00 2,870.00 2,870.00 2,870.00 0.9K
12:25 2,880.00 2,885.00 2,880.00 2,885.00 2.0K
12:35 2,865.00 2,900.00 2,865.00 2,900.00 0.8K
12:45 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:00 2,860.00 2,860.00 2,860.00 2,860.00 3.3K
13:25 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:30 2,870.00 2,870.00 2,855.00 2,855.00 0.1K
14:15 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:25 2,850.00 2,855.00 2,850.00 2,855.00 1.5K
14:35 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:50 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:55 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
15:00 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:10 2,860.00 2,860.00 2,855.00 2,855.00 0.9K
15:15 2,855.00 2,865.00 2,855.00 2,855.00 1.0K
15:25 2,850.00 2,850.00 2,850.00 2,850.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible