2,615.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,875.00 | 2,885.00 | 2,875.00 | 2,880.00 | 0.6K |
| 09:05 | 2,870.00 | 2,870.00 | 2,860.00 | 2,860.00 | 0.3K |
| 09:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:25 | 2,850.00 | 2,860.00 | 2,845.00 | 2,845.00 | 0.4K |
| 09:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 3.0K |
| 09:40 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.5K |
| 09:45 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.1K |
| 09:50 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:00 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.3K |
| 10:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 10:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 1.3K |
| 10:35 | 2,890.00 | 2,890.00 | 2,860.00 | 2,885.00 | 0.1K |
| 10:40 | 2,885.00 | 2,885.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:00 | 2,875.00 | 2,890.00 | 2,875.00 | 2,890.00 | 0.0K |
| 11:05 | 2,890.00 | 2,890.00 | 2,875.00 | 2,875.00 | 0.1K |
| 11:15 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 11:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:40 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:50 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.2K |
| 12:00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 12:05 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.5K |
| 12:15 | 2,870.00 | 2,885.00 | 2,870.00 | 2,885.00 | 0.0K |
| 12:25 | 2,885.00 | 2,885.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:30 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 12:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:00 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 0.2K |
| 13:05 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.8K |
| 13:15 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.2K |
| 13:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:40 | 2,880.00 | 2,880.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |
| 14:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:30 | 2,870.00 | 2,880.00 | 2,870.00 | 2,880.00 | 0.5K |
| 14:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 14:50 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 15:05 | 2,885.00 | 2,885.00 | 2,870.00 | 2,870.00 | 0.4K |
| 15:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 15:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 15:25 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |