2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,025.00 | 3,025.00 | 2,890.00 | 2,920.00 | 17.5K |
| 09:05 | 2,920.00 | 2,950.00 | 2,890.00 | 2,895.00 | 10.1K |
| 09:10 | 2,905.00 | 2,950.00 | 2,885.00 | 2,950.00 | 5.1K |
| 09:15 | 2,965.00 | 2,975.00 | 2,965.00 | 2,965.00 | 5.6K |
| 09:20 | 2,965.00 | 2,985.00 | 2,935.00 | 2,950.00 | 5.4K |
| 09:25 | 2,950.00 | 2,970.00 | 2,925.00 | 2,960.00 | 6.3K |
| 09:30 | 2,960.00 | 2,960.00 | 2,925.00 | 2,925.00 | 4.0K |
| 09:35 | 2,930.00 | 2,930.00 | 2,925.00 | 2,925.00 | 2.2K |
| 09:40 | 2,925.00 | 2,945.00 | 2,925.00 | 2,945.00 | 0.2K |
| 09:45 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 09:50 | 2,925.00 | 2,945.00 | 2,925.00 | 2,930.00 | 1.4K |
| 09:55 | 2,925.00 | 2,940.00 | 2,925.00 | 2,940.00 | 0.4K |
| 10:00 | 2,940.00 | 2,940.00 | 2,925.00 | 2,940.00 | 1.3K |
| 10:05 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.4K |
| 10:10 | 2,950.00 | 3,010.00 | 2,950.00 | 3,010.00 | 2.9K |
| 10:15 | 3,000.00 | 3,030.00 | 2,980.00 | 3,020.00 | 7.5K |
| 10:20 | 3,020.00 | 3,040.00 | 3,020.00 | 3,030.00 | 0.9K |
| 10:25 | 3,035.00 | 3,090.00 | 3,035.00 | 3,090.00 | 9.7K |
| 10:30 | 3,070.00 | 3,090.00 | 3,050.00 | 3,050.00 | 5.1K |
| 10:35 | 3,060.00 | 3,180.00 | 3,060.00 | 3,125.00 | 21.8K |
| 10:40 | 3,125.00 | 3,170.00 | 3,125.00 | 3,145.00 | 2.2K |
| 10:45 | 3,140.00 | 3,190.00 | 3,140.00 | 3,185.00 | 6.1K |
| 10:50 | 3,180.00 | 3,280.00 | 3,150.00 | 3,270.00 | 45.3K |
| 10:55 | 3,260.00 | 3,315.00 | 3,260.00 | 3,310.00 | 137.6K |
| 11:00 | 3,315.00 | 3,410.00 | 3,295.00 | 3,380.00 | 223.1K |
| 11:05 | 3,380.00 | 3,495.00 | 3,380.00 | 3,460.00 | 281.2K |
| 11:10 | 3,440.00 | 3,465.00 | 3,365.00 | 3,405.00 | 202.2K |
| 11:15 | 3,405.00 | 3,445.00 | 3,400.00 | 3,430.00 | 130.9K |
| 11:20 | 3,430.00 | 3,435.00 | 3,325.00 | 3,355.00 | 122.0K |
| 11:25 | 3,360.00 | 3,410.00 | 3,360.00 | 3,400.00 | 68.0K |
| 11:30 | 3,395.00 | 3,400.00 | 3,355.00 | 3,370.00 | 68.2K |
| 11:35 | 3,370.00 | 3,385.00 | 3,335.00 | 3,360.00 | 60.0K |
| 11:40 | 3,345.00 | 3,360.00 | 3,255.00 | 3,330.00 | 96.0K |
| 11:45 | 3,315.00 | 3,335.00 | 3,275.00 | 3,305.00 | 55.9K |
| 11:50 | 3,320.00 | 3,350.00 | 3,300.00 | 3,335.00 | 54.8K |
| 11:55 | 3,345.00 | 3,355.00 | 3,315.00 | 3,340.00 | 55.4K |
| 12:00 | 3,340.00 | 3,355.00 | 3,315.00 | 3,340.00 | 80.0K |
| 12:05 | 3,340.00 | 3,355.00 | 3,335.00 | 3,355.00 | 52.8K |
| 12:10 | 3,355.00 | 3,445.00 | 3,355.00 | 3,445.00 | 155.1K |
| 12:15 | 3,445.00 | 3,450.00 | 3,350.00 | 3,395.00 | 150.8K |
| 12:20 | 3,415.00 | 3,420.00 | 3,315.00 | 3,355.00 | 108.2K |
| 12:25 | 3,350.00 | 3,355.00 | 3,270.00 | 3,310.00 | 100.9K |
| 12:30 | 3,305.00 | 3,340.00 | 3,270.00 | 3,340.00 | 88.1K |
| 12:35 | 3,350.00 | 3,365.00 | 3,320.00 | 3,360.00 | 98.3K |
| 12:40 | 3,355.00 | 3,360.00 | 3,340.00 | 3,360.00 | 35.4K |
| 12:45 | 3,340.00 | 3,350.00 | 3,285.00 | 3,300.00 | 53.4K |
| 12:50 | 3,300.00 | 3,310.00 | 3,270.00 | 3,295.00 | 68.8K |
| 12:55 | 3,290.00 | 3,315.00 | 3,280.00 | 3,285.00 | 32.5K |
| 13:00 | 3,285.00 | 3,330.00 | 3,285.00 | 3,305.00 | 38.3K |
| 13:05 | 3,290.00 | 3,325.00 | 3,290.00 | 3,295.00 | 28.8K |
| 13:10 | 3,295.00 | 3,320.00 | 3,150.00 | 3,215.00 | 103.8K |
| 13:15 | 3,230.00 | 3,275.00 | 3,215.00 | 3,265.00 | 66.4K |
| 13:20 | 3,260.00 | 3,285.00 | 3,200.00 | 3,230.00 | 107.9K |
| 13:25 | 3,230.00 | 3,240.00 | 3,040.00 | 3,045.00 | 144.4K |
| 13:30 | 3,040.00 | 3,055.00 | 3,030.00 | 3,030.00 | 34.3K |
| 13:35 | 3,030.00 | 3,040.00 | 2,970.00 | 3,010.00 | 53.7K |
| 13:40 | 3,005.00 | 3,010.00 | 2,985.00 | 3,000.00 | 9.2K |
| 13:45 | 3,000.00 | 3,050.00 | 3,000.00 | 3,015.00 | 11.4K |
| 13:50 | 3,030.00 | 3,065.00 | 3,020.00 | 3,020.00 | 9.6K |
| 13:55 | 3,030.00 | 3,030.00 | 3,000.00 | 3,005.00 | 16.0K |
| 14:00 | 3,020.00 | 3,040.00 | 2,990.00 | 2,990.00 | 10.6K |
| 14:05 | 2,980.00 | 2,995.00 | 2,960.00 | 2,985.00 | 7.1K |
| 14:10 | 2,970.00 | 2,985.00 | 2,935.00 | 2,935.00 | 18.7K |
| 14:15 | 2,935.00 | 2,985.00 | 2,920.00 | 2,955.00 | 16.2K |
| 14:20 | 2,970.00 | 2,970.00 | 2,950.00 | 2,960.00 | 4.6K |
| 14:25 | 2,960.00 | 2,965.00 | 2,940.00 | 2,965.00 | 6.2K |
| 14:30 | 2,965.00 | 2,985.00 | 2,960.00 | 2,985.00 | 2.7K |
| 14:35 | 2,975.00 | 2,990.00 | 2,955.00 | 2,985.00 | 3.8K |
| 14:40 | 2,985.00 | 2,995.00 | 2,980.00 | 2,990.00 | 2.7K |
| 14:45 | 2,992.00 | 3,000.00 | 2,970.00 | 2,995.00 | 5.5K |
| 14:50 | 2,965.00 | 2,977.00 | 2,950.00 | 2,960.00 | 7.6K |
| 14:55 | 2,945.00 | 2,955.00 | 2,930.00 | 2,950.00 | 11.2K |
| 15:00 | 2,930.00 | 2,970.00 | 2,925.00 | 2,970.00 | 13.7K |
| 15:05 | 2,960.00 | 2,960.00 | 2,935.00 | 2,940.00 | 4.6K |
| 15:10 | 2,940.00 | 2,945.00 | 2,920.00 | 2,940.00 | 14.3K |
| 15:15 | 2,925.00 | 2,945.00 | 2,925.00 | 2,930.00 | 6.9K |
| 15:25 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 15.8K |