2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,820.00 | 2,860.00 | 2,820.00 | 2,860.00 | 0.6K |
| 09:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:50 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.5K |
| 10:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:50 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 10:55 | 2,845.00 | 2,845.00 | 2,825.00 | 2,825.00 | 4.2K |
| 11:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 11:20 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:50 | 2,820.00 | 2,820.00 | 2,810.00 | 2,810.00 | 2.4K |
| 11:55 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 1.6K |
| 12:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 12:45 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.4K |
| 12:55 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2.0K |
| 13:05 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.0K |
| 13:15 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 11.7K |
| 13:25 | 2,840.00 | 2,840.00 | 2,815.00 | 2,815.00 | 0.4K |
| 13:30 | 2,820.00 | 2,825.00 | 2,820.00 | 2,825.00 | 0.1K |
| 13:35 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 13:45 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 7.5K |
| 13:50 | 2,855.00 | 2,855.00 | 2,845.00 | 2,845.00 | 1.0K |
| 13:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 14:05 | 2,815.00 | 2,820.00 | 2,800.00 | 2,800.00 | 6.2K |
| 14:10 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 14:20 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 14:30 | 2,805.00 | 2,805.00 | 2,800.00 | 2,800.00 | 0.4K |
| 14:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 14:55 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 15:05 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.4K |
| 15:10 | 2,800.00 | 2,805.00 | 2,800.00 | 2,800.00 | 1.2K |
| 15:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 15:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.8K |