ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
09:05 2,855.00 2,855.00 2,835.00 2,840.00 1.0K
09:10 2,840.00 2,840.00 2,840.00 2,840.00 1.3K
09:15 2,860.00 2,860.00 2,845.00 2,850.00 0.6K
09:20 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
09:25 2,885.00 2,885.00 2,860.00 2,860.00 0.9K
09:30 2,850.00 2,860.00 2,840.00 2,840.00 8.7K
09:35 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
09:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:45 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:55 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:05 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
10:10 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:15 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
10:25 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:30 2,850.00 2,850.00 2,840.00 2,840.00 1.1K
10:55 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:25 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:35 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
12:45 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
12:55 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
13:00 2,850.00 2,860.00 2,850.00 2,860.00 0.1K
13:15 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:55 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:30 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
14:35 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:40 2,857.00 2,860.00 2,857.00 2,860.00 0.0K
15:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:10 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
15:15 2,855.00 2,855.00 2,855.00 2,855.00 0.3K
15:25 2,845.00 2,845.00 2,845.00 2,845.00 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible