2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,960.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.8K |
| 09:10 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.1K |
| 09:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:20 | 2,920.00 | 2,930.00 | 2,920.00 | 2,930.00 | 2.7K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:45 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:05 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.2K |
| 10:10 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1.4K |
| 10:15 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 4.0K |
| 10:25 | 2,960.00 | 2,960.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2.1K |
| 10:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 10:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.7K |
| 11:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:40 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.4K |
| 12:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 12:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 2.1K |
| 12:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 12:50 | 2,875.00 | 2,895.00 | 2,875.00 | 2,895.00 | 0.3K |
| 13:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:40 | 2,910.00 | 2,915.00 | 2,910.00 | 2,915.00 | 0.1K |
| 13:50 | 2,870.00 | 2,895.00 | 2,870.00 | 2,880.00 | 7.2K |
| 13:55 | 2,880.00 | 2,890.00 | 2,880.00 | 2,890.00 | 0.2K |
| 14:00 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:05 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:15 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:20 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:45 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 5.0K |
| 14:50 | 2,890.00 | 2,890.00 | 2,885.00 | 2,890.00 | 0.0K |
| 14:55 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880.00 | 0.9K |
| 15:00 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 3.5K |
| 15:05 | 2,875.00 | 2,875.00 | 2,865.00 | 2,865.00 | 11.6K |
| 15:10 | 2,870.00 | 2,875.00 | 2,865.00 | 2,870.00 | 1.5K |
| 15:15 | 2,870.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.3K |
| 15:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 1.1K |