2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,935.00 | 2,935.00 | 2,910.00 | 2,935.00 | 0.4K |
| 09:05 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 1.2K |
| 09:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:20 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 3.4K |
| 09:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.3K |
| 09:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 09:45 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:50 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 10:15 | 2,935.00 | 2,935.00 | 2,930.00 | 2,930.00 | 5.2K |
| 10:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.7K |
| 10:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:35 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.8K |
| 11:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:40 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 12:45 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:55 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 14:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 14:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 15:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |