2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:20 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 09:45 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.1K |
| 10:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 11:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:50 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 12:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.8K |
| 12:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 13:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:10 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.0K |
| 14:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.5K |
| 14:40 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 14:45 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:50 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 15:00 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 1.5K |
| 15:05 | 3,005.00 | 3,025.00 | 3,000.00 | 3,000.00 | 1.7K |
| 15:10 | 3,000.00 | 3,020.00 | 2,980.00 | 3,020.00 | 2.4K |
| 15:15 | 3,020.00 | 3,020.00 | 3,010.00 | 3,010.00 | 0.0K |
| 15:25 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |