2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.4K |
| 09:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.4K |
| 09:25 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.1K |
| 09:35 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.4K |
| 09:40 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 09:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:15 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 0.1K |
| 10:35 | 3,105.00 | 3,105.00 | 3,090.00 | 3,090.00 | 0.4K |
| 10:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |
| 10:55 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:05 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.3K |
| 11:10 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.1K |
| 11:30 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 11:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 11:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:20 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 12:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 12:40 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 12:45 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:50 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.4K |
| 13:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 13:45 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 13:50 | 3,130.00 | 3,135.00 | 3,130.00 | 3,135.00 | 1.3K |
| 13:55 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.1K |
| 14:00 | 3,135.00 | 3,140.00 | 3,135.00 | 3,140.00 | 2.1K |
| 14:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 15:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 15:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 15:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.5K |
| 15:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |