2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 2,970.00 | 2,915.00 | 2,915.00 | 0.0K |
| 09:05 | 2,920.00 | 2,970.00 | 2,920.00 | 2,970.00 | 0.0K |
| 09:10 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 09:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.5K |
| 09:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:25 | 2,895.00 | 2,960.00 | 2,895.00 | 2,960.00 | 0.1K |
| 09:30 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.2K |
| 09:35 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.2K |
| 09:40 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.0K |
| 09:45 | 2,960.00 | 2,970.00 | 2,960.00 | 2,970.00 | 0.4K |
| 09:50 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 09:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 10:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.4K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 10:10 | 2,900.00 | 2,940.00 | 2,900.00 | 2,940.00 | 0.7K |
| 10:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.4K |
| 10:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 11:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.5K |
| 11:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 11:35 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.0K |
| 12:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 3.0K |
| 12:55 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.6K |
| 13:20 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.5K |
| 13:35 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.0K |
| 13:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 13:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 14:35 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 1.0K |
| 14:40 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 14:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 14:55 | 2,965.00 | 2,965.00 | 2,900.00 | 2,900.00 | 2.3K |
| 15:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.5K |