2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,080.00 | 3,080.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.5K |
| 09:25 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:45 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.0K |
| 09:50 | 3,055.00 | 3,055.00 | 3,045.00 | 3,045.00 | 0.0K |
| 10:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 11:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 11:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 11:35 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 12:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 12:15 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 12:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 13:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 13:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 14:50 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1.0K |
| 14:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 15:00 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 15:25 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.8K |