2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,050.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:05 | 3,040.00 | 3,040.00 | 3,035.00 | 3,035.00 | 0.5K |
| 09:15 | 3,060.00 | 3,060.00 | 3,040.00 | 3,040.00 | 0.0K |
| 09:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:40 | 3,035.00 | 3,050.00 | 3,035.00 | 3,050.00 | 0.0K |
| 09:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 10:00 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.0K |
| 10:10 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 1.0K |
| 10:15 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 10:20 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 10:55 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 11:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:05 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 11:20 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 11:25 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:45 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 11:55 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 0.5K |
| 12:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 12:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 12:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 13:00 | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 0.5K |
| 13:20 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 13:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 14:10 | 3,040.00 | 3,045.00 | 3,035.00 | 3,035.00 | 0.1K |
| 14:40 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 15:00 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 15:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 15:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.6K |