2,615.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.2K |
| 09:05 | 3,060.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:10 | 3,065.00 | 3,080.00 | 3,060.00 | 3,080.00 | 0.3K |
| 09:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:55 | 3,065.00 | 3,080.00 | 3,065.00 | 3,080.00 | 0.4K |
| 10:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:50 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 0.1K |
| 11:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:10 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 11:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:20 | 3,080.00 | 3,080.00 | 3,060.00 | 3,080.00 | 0.1K |
| 11:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 11:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 11:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 11:50 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 12:40 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.5K |
| 12:50 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:05 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 13:10 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 1.7K |
| 13:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.6K |
| 13:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 14:25 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.0K |
| 14:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 14:45 | 3,060.00 | 3,075.00 | 3,060.00 | 3,075.00 | 0.4K |
| 15:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 15:05 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.0K |
| 15:15 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.0K |
| 15:25 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 1.6K |