ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,990.00 2,990.00 2,940.00 2,940.00 0.5K
09:05 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
09:25 2,950.00 2,980.00 2,950.00 2,980.00 0.0K
09:30 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:35 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:40 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:45 2,970.00 2,970.00 2,945.00 2,945.00 0.0K
09:50 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:00 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:05 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:25 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:40 2,935.00 2,940.00 2,935.00 2,940.00 0.5K
10:45 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:55 2,940.00 2,940.00 2,940.00 2,940.00 1.5K
11:40 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:50 2,920.00 2,920.00 2,920.00 2,920.00 2.6K
12:15 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:25 2,935.00 2,940.00 2,935.00 2,940.00 0.5K
12:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:35 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:55 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:05 2,940.00 2,940.00 2,940.00 2,940.00 1.0K
13:15 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
13:25 2,940.00 2,945.00 2,940.00 2,940.00 1.3K
13:30 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:40 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
13:45 2,940.00 2,950.00 2,940.00 2,950.00 0.3K
14:35 2,940.00 2,950.00 2,940.00 2,945.00 0.5K
14:40 2,950.00 2,950.00 2,945.00 2,945.00 0.2K
14:45 2,950.00 2,965.00 2,950.00 2,965.00 1.3K
14:55 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
15:10 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
15:25 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible