ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,875.00 2,875.00 2,810.00 2,865.00 4.2K
09:10 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:15 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
09:25 2,835.00 2,835.00 2,835.00 2,835.00 1.2K
09:30 2,850.00 2,850.00 2,850.00 2,850.00 0.8K
09:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:00 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:05 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
10:10 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
10:25 2,815.00 2,815.00 2,815.00 2,815.00 1.2K
10:50 2,815.00 2,815.00 2,815.00 2,815.00 0.7K
11:05 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
11:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:15 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:20 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:25 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
11:30 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
11:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:10 2,820.00 2,820.00 2,820.00 2,820.00 0.3K
12:15 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:20 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:45 2,835.00 2,835.00 2,835.00 2,835.00 0.9K
13:40 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
13:55 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:10 2,835.00 2,855.00 2,835.00 2,855.00 0.0K
14:25 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
14:30 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
14:35 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:40 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:55 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
15:00 2,835.00 2,835.00 2,835.00 2,835.00 0.6K
15:05 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
15:15 2,850.00 2,850.00 2,815.00 2,815.00 4.8K
15:25 2,870.00 2,870.00 2,870.00 2,870.00 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible