ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:03 2,860.00 2,860.00 2,850.00 2,850.00 0.5K
09:04 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:05 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:06 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:07 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:12 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:13 2,870.00 2,870.00 2,865.00 2,870.00 0.0K
09:16 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:17 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:19 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
09:22 2,860.00 2,870.00 2,860.00 2,870.00 0.1K
09:23 2,870.00 2,875.00 2,870.00 2,870.00 0.1K
09:25 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:27 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
09:31 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
09:32 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:33 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:35 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:37 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:40 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:42 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:43 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
09:45 2,875.00 2,880.00 2,875.00 2,880.00 0.0K
09:46 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:47 2,880.00 2,905.00 2,880.00 2,905.00 0.0K
09:48 2,905.00 2,920.00 2,905.00 2,920.00 1.5K
09:49 2,915.00 2,920.00 2,915.00 2,920.00 0.1K
09:50 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
09:51 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
09:52 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:53 2,885.00 2,885.00 2,880.00 2,880.00 0.1K
09:57 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:59 2,890.00 2,895.00 2,890.00 2,895.00 0.0K
10:02 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:03 2,900.00 2,900.00 2,895.00 2,895.00 0.0K
10:05 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:06 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:07 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:10 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
10:11 2,915.00 2,915.00 2,915.00 2,915.00 0.4K
10:12 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
10:13 2,915.00 2,915.00 2,900.00 2,900.00 0.0K
10:17 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
10:19 2,905.00 2,920.00 2,905.00 2,920.00 0.2K
10:22 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
10:23 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
10:24 2,925.00 2,935.00 2,920.00 2,930.00 0.3K
10:25 2,930.00 2,930.00 2,925.00 2,925.00 0.0K
10:26 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:27 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:28 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:29 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
10:30 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:32 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:33 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
10:35 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:37 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:42 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:43 2,925.00 2,950.00 2,925.00 2,950.00 1.0K
10:44 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:45 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:46 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
10:47 2,935.00 2,935.00 2,930.00 2,930.00 0.2K
10:48 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:50 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:52 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:53 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
10:55 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:57 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:02 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:03 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:05 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:06 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
11:07 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:08 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
11:09 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:11 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:12 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:14 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:15 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
11:17 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:19 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:20 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
11:21 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
11:22 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
11:23 2,935.00 2,940.00 2,935.00 2,940.00 0.1K
11:24 2,935.00 2,935.00 2,930.00 2,930.00 0.2K
11:25 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:27 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:30 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
11:32 2,930.00 2,930.00 2,920.00 2,920.00 0.2K
11:33 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:35 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:37 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:39 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
11:41 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:42 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
11:43 2,920.00 2,925.00 2,920.00 2,925.00 0.0K
11:44 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:45 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:47 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:51 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:52 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:53 2,920.00 2,925.00 2,920.00 2,925.00 0.1K
11:54 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:56 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
11:57 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:02 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:03 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:05 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:07 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
12:09 2,925.00 2,925.00 2,925.00 2,925.00 0.3K
12:11 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
12:13 2,935.00 2,935.00 2,910.00 2,930.00 0.2K
12:14 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
12:15 2,925.00 2,930.00 2,925.00 2,930.00 0.1K
12:17 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:21 2,930.00 2,940.00 2,930.00 2,940.00 0.1K
12:22 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:23 2,940.00 2,940.00 2,935.00 2,940.00 0.1K
12:24 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
12:26 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
12:27 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:29 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:30 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
12:31 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
12:32 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:33 2,935.00 2,940.00 2,935.00 2,940.00 0.2K
12:34 2,940.00 2,940.00 2,935.00 2,935.00 0.1K
12:35 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:36 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
12:37 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
12:38 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
12:39 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
12:41 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
12:42 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
12:43 2,930.00 2,930.00 2,925.00 2,925.00 0.1K
12:45 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:47 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
12:49 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
12:50 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
12:51 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
12:52 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
12:53 2,930.00 2,930.00 2,920.00 2,925.00 0.1K
12:55 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
12:56 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
12:57 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:02 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:03 2,920.00 2,925.00 2,920.00 2,925.00 0.1K
13:04 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:05 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:07 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:08 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:09 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:10 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:11 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:12 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:13 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:14 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:16 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:17 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:21 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:22 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:23 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:27 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:31 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
13:32 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:35 2,925.00 2,925.00 2,925.00 2,925.00 0.3K
13:37 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:39 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
13:40 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:41 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
13:42 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:43 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:44 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:46 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:47 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:49 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:50 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:51 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
13:52 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:53 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:55 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:56 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
13:57 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
13:59 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:01 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:02 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
14:03 2,915.00 2,920.00 2,915.00 2,920.00 0.1K
14:04 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:05 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:07 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
14:11 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:13 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:14 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:16 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:17 2,910.00 2,910.00 2,910.00 2,910.00 1.1K
14:19 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:20 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:21 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:22 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:23 2,920.00 2,920.00 2,915.00 2,915.00 0.2K
14:25 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
14:26 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
14:27 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:32 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:33 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
14:36 2,910.00 2,910.00 2,905.00 2,905.00 0.1K
14:37 2,905.00 2,905.00 2,900.00 2,900.00 0.2K
14:39 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:40 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:41 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
14:42 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:43 2,900.00 2,900.00 2,900.00 2,900.00 0.9K
14:47 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:51 2,900.00 2,900.00 2,870.00 2,870.00 1.0K
14:57 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:58 2,920.00 2,925.00 2,920.00 2,925.00 0.0K
14:59 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
15:01 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
15:02 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:03 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
15:05 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
15:07 2,890.00 2,890.00 2,860.00 2,860.00 0.1K
15:10 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:14 2,895.00 2,930.00 2,895.00 2,930.00 0.2K
15:16 2,930.00 2,935.00 2,930.00 2,935.00 0.7K
15:29 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible