ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,880.00 2,880.00 2,880.00 2,880.00 0.4K
09:07 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:10 2,910.00 2,910.00 2,885.00 2,885.00 0.1K
09:12 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
09:14 2,910.00 2,910.00 2,880.00 2,880.00 0.1K
09:16 2,885.00 2,910.00 2,885.00 2,910.00 0.1K
09:18 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:19 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:22 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:23 2,905.00 2,905.00 2,880.00 2,880.00 0.1K
09:25 2,905.00 2,910.00 2,905.00 2,910.00 0.1K
09:26 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
09:28 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
09:29 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:30 2,905.00 2,910.00 2,905.00 2,910.00 0.1K
09:31 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:32 2,885.00 2,905.00 2,885.00 2,905.00 0.1K
09:33 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
09:34 2,900.00 2,900.00 2,885.00 2,885.00 0.1K
09:36 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:38 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
09:39 2,885.00 2,900.00 2,885.00 2,900.00 0.3K
09:41 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
09:42 2,880.00 2,880.00 2,880.00 2,880.00 0.4K
09:43 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
09:47 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:48 2,900.00 2,900.00 2,880.00 2,880.00 0.2K
09:49 2,880.00 2,900.00 2,880.00 2,900.00 0.1K
09:50 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:51 2,895.00 2,895.00 2,875.00 2,875.00 0.3K
09:53 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:54 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
09:55 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:57 2,890.00 2,895.00 2,875.00 2,895.00 0.3K
09:58 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:59 2,875.00 2,895.00 2,875.00 2,895.00 0.2K
10:00 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
10:02 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:04 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:06 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
10:08 2,875.00 2,890.00 2,875.00 2,890.00 0.0K
10:09 2,885.00 2,890.00 2,875.00 2,875.00 0.2K
10:10 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:12 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
10:14 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:17 2,880.00 2,890.00 2,880.00 2,890.00 0.0K
10:18 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
10:19 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:22 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
10:27 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:28 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:29 2,875.00 2,880.00 2,875.00 2,880.00 0.1K
10:31 2,895.00 2,895.00 2,880.00 2,880.00 0.0K
10:33 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:34 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:36 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:37 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:38 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:39 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:40 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:42 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
10:44 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:48 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:49 2,880.00 2,885.00 2,880.00 2,885.00 0.0K
10:51 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:52 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:54 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:57 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
10:58 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:59 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:00 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
11:01 2,895.00 2,895.00 2,880.00 2,880.00 0.2K
11:02 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:05 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:06 2,880.00 2,895.00 2,880.00 2,895.00 0.4K
11:07 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:10 2,890.00 2,895.00 2,890.00 2,895.00 0.2K
11:11 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:13 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:16 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
11:17 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:18 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:19 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:22 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:24 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
11:26 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:27 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
11:28 2,895.00 2,895.00 2,880.00 2,880.00 0.2K
11:29 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:31 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
11:32 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:34 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:37 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:39 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
11:41 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:46 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:47 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:48 2,895.00 2,895.00 2,885.00 2,885.00 0.0K
11:49 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:50 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:51 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:52 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:53 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:54 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:56 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:58 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:00 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:01 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
12:02 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:03 2,890.00 2,890.00 2,890.00 2,890.00 0.3K
12:06 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:08 2,895.00 2,895.00 2,890.00 2,890.00 0.1K
12:11 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:15 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:16 2,890.00 2,905.00 2,890.00 2,905.00 0.1K
12:17 2,895.00 2,905.00 2,895.00 2,905.00 0.0K
12:18 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:19 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:20 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:22 2,900.00 2,900.00 2,900.00 2,900.00 1.6K
12:24 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:26 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:28 2,900.00 2,900.00 2,890.00 2,890.00 0.9K
12:30 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:31 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
12:33 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:34 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:36 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:38 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:41 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:42 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:45 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:46 2,895.00 2,895.00 2,895.00 2,895.00 0.4K
12:47 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:48 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:49 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:52 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
12:53 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:56 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:58 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:59 2,895.00 2,895.00 2,895.00 2,895.00 0.4K
13:00 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
13:01 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:02 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:04 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:05 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:06 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:08 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:10 2,890.00 2,890.00 2,890.00 2,890.00 0.7K
13:11 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:12 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:18 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:19 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:24 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:27 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:28 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:29 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:32 2,895.00 2,895.00 2,895.00 2,895.00 0.7K
13:34 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:40 2,890.00 2,890.00 2,890.00 2,890.00 0.6K
13:41 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
13:42 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:46 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:47 2,890.00 2,895.00 2,890.00 2,895.00 0.2K
13:48 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:49 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:51 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:52 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
13:53 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
13:56 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
13:58 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
14:01 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:02 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:07 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
14:10 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
14:12 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:14 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:16 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:18 2,900.00 2,905.00 2,900.00 2,905.00 0.1K
14:19 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:22 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:24 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:26 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:29 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:31 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:33 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:36 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:37 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:38 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:41 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:46 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:47 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:49 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:50 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
14:51 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:53 2,900.00 2,900.00 2,900.00 2,900.00 1.2K
14:54 2,905.00 2,905.00 2,900.00 2,900.00 0.3K
14:56 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:58 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
14:59 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
15:00 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
15:02 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
15:06 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:11 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
15:19 2,905.00 2,905.00 2,905.00 2,905.00 1.6K
15:29 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible