ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2,845.00 2,850.00 2,845.00 2,850.00 0.9K
10:06 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:08 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:09 2,850.00 2,855.00 2,850.00 2,855.00 0.2K
10:11 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:17 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:19 2,865.00 2,870.00 2,865.00 2,870.00 0.4K
10:27 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
10:29 2,875.00 2,880.00 2,875.00 2,880.00 0.2K
10:30 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
10:31 2,890.00 2,890.00 2,890.00 2,890.00 0.6K
10:32 2,900.00 2,930.00 2,900.00 2,905.00 0.9K
10:34 2,905.00 2,905.00 2,900.00 2,900.00 1.6K
10:36 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:37 2,905.00 2,925.00 2,905.00 2,925.00 0.0K
10:38 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
10:39 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
10:41 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
10:43 2,915.00 2,920.00 2,915.00 2,920.00 0.1K
10:44 2,900.00 2,915.00 2,900.00 2,915.00 0.0K
10:45 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
10:46 2,910.00 2,915.00 2,910.00 2,915.00 0.1K
10:48 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
10:49 2,900.00 2,900.00 2,900.00 2,900.00 1.0K
10:50 2,895.00 2,900.00 2,895.00 2,900.00 0.1K
10:52 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:59 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
11:03 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
11:05 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:06 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:09 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:13 2,905.00 2,915.00 2,905.00 2,915.00 0.2K
11:15 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
11:16 2,900.00 2,910.00 2,900.00 2,910.00 0.1K
11:17 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:18 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
11:20 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
11:22 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
11:24 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
11:26 2,910.00 2,910.00 2,880.00 2,880.00 0.1K
11:30 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
11:31 2,880.00 2,885.00 2,880.00 2,885.00 0.7K
11:33 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:35 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
11:37 2,890.00 2,900.00 2,890.00 2,900.00 0.2K
11:39 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:41 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:43 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:45 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:46 2,895.00 2,895.00 2,890.00 2,890.00 0.1K
11:48 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
11:50 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
11:51 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:52 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:54 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:56 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:57 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:58 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:59 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:00 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:01 2,870.00 2,875.00 2,870.00 2,875.00 0.2K
12:03 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:05 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:07 2,865.00 2,865.00 2,860.00 2,860.00 0.2K
12:09 2,855.00 2,860.00 2,855.00 2,860.00 0.2K
12:10 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:11 2,855.00 2,860.00 2,855.00 2,860.00 0.2K
12:12 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:16 2,865.00 2,865.00 2,860.00 2,860.00 0.3K
12:18 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:19 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
12:20 2,860.00 2,865.00 2,860.00 2,865.00 0.1K
12:21 2,865.00 2,875.00 2,865.00 2,875.00 0.6K
12:22 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:24 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:26 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:28 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
12:30 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:31 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:33 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:34 2,875.00 2,890.00 2,875.00 2,890.00 0.0K
12:35 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
12:37 2,885.00 2,890.00 2,885.00 2,890.00 0.1K
12:38 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:39 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:41 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:44 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:45 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
12:46 2,885.00 2,890.00 2,885.00 2,890.00 0.1K
12:48 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
12:49 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
12:50 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:52 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:54 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:55 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:56 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:58 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:00 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
13:01 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
13:02 2,895.00 2,895.00 2,885.00 2,885.00 0.1K
13:06 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:07 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:09 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
13:11 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
13:13 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:15 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:17 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
13:18 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:20 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
13:22 2,895.00 2,895.00 2,895.00 2,895.00 0.2K
13:23 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
13:24 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:26 2,890.00 2,890.00 2,885.00 2,885.00 0.2K
13:29 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
13:30 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
13:36 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:39 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
13:40 2,890.00 2,895.00 2,890.00 2,895.00 0.0K
13:41 2,895.00 2,905.00 2,895.00 2,905.00 0.2K
13:43 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
13:45 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
13:46 2,900.00 2,905.00 2,900.00 2,905.00 0.1K
13:48 2,900.00 2,905.00 2,900.00 2,905.00 0.1K
13:50 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
13:51 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:52 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:54 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:56 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:58 2,885.00 2,895.00 2,885.00 2,895.00 0.1K
14:00 2,890.00 2,890.00 2,880.00 2,880.00 0.1K
14:01 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
14:02 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
14:03 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:05 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:07 2,885.00 2,890.00 2,885.00 2,890.00 0.2K
14:08 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:09 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:11 2,885.00 2,885.00 2,880.00 2,880.00 0.1K
14:14 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
14:15 2,885.00 2,905.00 2,885.00 2,905.00 0.1K
14:16 2,885.00 2,905.00 2,885.00 2,905.00 0.1K
14:18 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
14:19 2,885.00 2,895.00 2,875.00 2,895.00 0.0K
14:20 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:22 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:24 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:26 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
14:27 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:29 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:30 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
14:36 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:39 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:41 2,875.00 2,875.00 2,870.00 2,870.00 0.4K
14:46 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:49 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
14:50 2,880.00 2,885.00 2,880.00 2,885.00 0.3K
14:52 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
14:58 2,885.00 2,885.00 2,885.00 2,885.00 0.8K
15:00 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
15:02 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
15:03 2,910.00 2,910.00 2,905.00 2,905.00 0.1K
15:05 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
15:06 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
15:11 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
15:14 2,885.00 2,885.00 2,880.00 2,880.00 1.0K
15:15 2,880.00 2,880.00 2,880.00 2,880.00 2.0K
15:16 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:21 2,895.00 2,910.00 2,895.00 2,910.00 0.0K
15:22 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
15:24 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
15:26 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
15:28 2,905.00 2,905.00 2,905.00 2,905.00 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible