ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,900.00 2,900.00 2,900.00 2,900.00 4.1K
09:05 2,890.00 2,900.00 2,890.00 2,900.00 0.0K
09:08 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:10 2,900.00 2,900.00 2,860.00 2,860.00 0.1K
09:11 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:12 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:16 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:19 2,865.00 2,865.00 2,860.00 2,860.00 0.0K
09:20 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:26 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:30 2,875.00 2,880.00 2,875.00 2,880.00 0.1K
09:31 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:33 2,880.00 2,885.00 2,880.00 2,885.00 0.0K
09:34 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
09:36 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
09:37 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
09:39 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
09:40 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:42 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
09:43 2,895.00 2,900.00 2,895.00 2,900.00 0.1K
09:44 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:45 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:46 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
09:48 2,895.00 2,900.00 2,895.00 2,900.00 0.1K
09:49 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:50 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:52 2,900.00 2,900.00 2,895.00 2,895.00 0.3K
09:57 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:03 2,895.00 2,895.00 2,895.00 2,895.00 0.6K
10:04 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
10:06 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
10:07 2,890.00 2,895.00 2,890.00 2,895.00 0.1K
10:08 2,885.00 2,885.00 2,870.00 2,870.00 0.0K
10:10 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:16 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:17 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
10:19 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:20 2,890.00 2,890.00 2,890.00 2,890.00 0.4K
10:21 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:22 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
10:23 2,890.00 2,890.00 2,885.00 2,885.00 0.1K
10:24 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
10:27 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:29 2,860.00 2,860.00 2,860.00 2,860.00 0.6K
10:42 2,870.00 2,870.00 2,860.00 2,860.00 1.6K
10:52 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:53 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:54 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
11:02 2,865.00 2,865.00 2,865.00 2,865.00 1.1K
11:03 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
11:04 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
11:07 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:08 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:09 2,875.00 2,875.00 2,870.00 2,870.00 0.1K
11:16 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:17 2,875.00 2,875.00 2,875.00 2,875.00 0.4K
11:18 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
11:20 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
11:21 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:23 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:24 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:26 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:27 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:29 2,880.00 2,880.00 2,875.00 2,875.00 0.1K
11:31 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:32 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
11:33 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:35 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
11:36 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:38 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:39 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:40 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:41 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:42 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
11:44 2,880.00 2,880.00 2,875.00 2,875.00 0.1K
11:47 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:48 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
11:57 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:03 2,885.00 2,890.00 2,885.00 2,890.00 1.0K
12:04 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:07 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:08 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
12:10 2,885.00 2,885.00 2,885.00 2,885.00 0.4K
12:11 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:12 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:14 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:15 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
12:16 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
12:17 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:18 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:20 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:21 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:23 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:24 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:26 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:27 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:28 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:29 2,865.00 2,865.00 2,860.00 2,860.00 0.1K
12:32 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:34 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:35 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
12:36 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
12:38 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
12:39 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:40 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
12:41 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:42 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:44 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:45 2,860.00 2,860.00 2,855.00 2,855.00 0.1K
12:49 2,860.00 2,860.00 2,855.00 2,855.00 0.0K
12:52 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:57 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:04 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:05 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
13:07 2,865.00 2,865.00 2,865.00 2,865.00 0.9K
13:08 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
13:10 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:11 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:13 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:14 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:16 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:18 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:19 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:20 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:22 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:23 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:25 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:26 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:28 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:29 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:30 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:31 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:32 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:34 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:36 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:37 2,870.00 2,870.00 2,870.00 2,870.00 1.1K
13:38 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:40 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:41 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:42 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:43 2,875.00 2,875.00 2,870.00 2,875.00 0.1K
13:44 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:46 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:47 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:48 2,860.00 2,860.00 2,860.00 2,860.00 0.8K
13:49 2,860.00 2,860.00 2,855.00 2,855.00 0.2K
13:53 2,875.00 2,880.00 2,875.00 2,880.00 0.0K
13:55 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
13:56 2,860.00 2,880.00 2,855.00 2,880.00 0.2K
13:58 2,880.00 2,880.00 2,855.00 2,855.00 0.2K
14:10 2,855.00 2,855.00 2,855.00 2,855.00 0.8K
14:13 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:15 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
14:22 2,855.00 2,855.00 2,855.00 2,855.00 0.6K
14:26 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
14:28 2,875.00 2,875.00 2,870.00 2,870.00 0.2K
14:30 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
14:31 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
14:36 2,850.00 2,850.00 2,840.00 2,840.00 0.2K
14:49 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:51 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:56 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:00 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:03 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:06 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:12 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:14 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
15:17 2,845.00 2,845.00 2,800.00 2,800.00 0.3K
15:29 2,870.00 2,870.00 2,870.00 2,870.00 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible