ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,950.00 2,950.00 2,950.00 2,950.00 4.1K
09:04 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:05 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:07 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:12 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:14 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
09:15 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
09:20 2,955.00 2,980.00 2,955.00 2,980.00 0.0K
09:21 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
09:22 2,955.00 2,955.00 2,955.00 2,955.00 0.8K
09:23 2,950.00 2,950.00 2,950.00 2,950.00 0.3K
09:26 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
09:27 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
09:29 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
09:30 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
09:31 2,945.00 2,950.00 2,945.00 2,950.00 0.1K
09:33 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
09:34 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:35 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:36 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
09:37 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
09:41 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
09:42 2,955.00 2,965.00 2,955.00 2,965.00 0.0K
09:43 2,955.00 2,955.00 2,905.00 2,905.00 0.8K
09:44 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:51 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:53 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:54 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:58 2,935.00 2,935.00 2,935.00 2,935.00 0.4K
10:02 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:03 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
10:04 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:05 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:06 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:07 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
10:09 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
10:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:11 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:12 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:13 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:15 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:16 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:18 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:19 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:20 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:21 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:24 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:25 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:26 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:27 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:28 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:32 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
10:37 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
10:39 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
10:40 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:42 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:43 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
10:44 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:53 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
10:54 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:01 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:04 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:05 2,940.00 2,940.00 2,925.00 2,925.00 1.6K
11:07 2,930.00 2,930.00 2,920.00 2,920.00 0.2K
11:14 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:20 2,945.00 2,945.00 2,940.00 2,940.00 0.0K
11:21 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:24 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
11:25 2,930.00 2,930.00 2,930.00 2,930.00 0.2K
11:26 2,930.00 2,930.00 2,900.00 2,900.00 2.6K
11:27 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:34 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
11:35 2,925.00 2,925.00 2,925.00 2,925.00 0.3K
11:36 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:38 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:39 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:40 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:41 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:44 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:47 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
11:48 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:49 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
11:50 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:51 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
11:54 2,920.00 2,920.00 2,915.00 2,920.00 0.0K
11:56 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:57 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
11:59 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:00 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:02 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:03 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
12:04 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:05 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:06 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:08 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:09 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
12:10 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
12:11 2,915.00 2,915.00 2,910.00 2,910.00 0.1K
12:14 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:17 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
12:18 2,910.00 2,910.00 2,910.00 2,910.00 0.3K
12:20 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:21 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:23 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:24 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:26 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:27 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:29 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:30 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
12:31 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:34 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:43 2,905.00 2,905.00 2,905.00 2,905.00 0.4K
12:44 2,910.00 2,910.00 2,905.00 2,905.00 0.1K
12:54 2,905.00 2,905.00 2,905.00 2,905.00 0.4K
12:55 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
12:56 2,905.00 2,905.00 2,900.00 2,900.00 0.5K
13:10 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:11 2,905.00 2,905.00 2,905.00 2,905.00 0.4K
13:17 2,905.00 2,905.00 2,905.00 2,905.00 0.3K
13:19 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:20 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:22 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:23 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:25 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:26 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:28 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:29 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:30 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:31 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:32 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:34 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:35 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:36 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:43 2,905.00 2,905.00 2,905.00 2,905.00 0.3K
13:44 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:46 2,900.00 2,900.00 2,870.00 2,870.00 0.9K
13:47 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:48 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:49 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:50 2,870.00 2,880.00 2,870.00 2,880.00 0.5K
13:51 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:52 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:53 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:55 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:56 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:57 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:58 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:59 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
14:00 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
14:01 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
14:02 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
14:04 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
14:05 2,905.00 2,910.00 2,905.00 2,910.00 0.2K
14:06 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:07 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:08 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:09 2,905.00 2,905.00 2,870.00 2,870.00 3.1K
14:10 2,870.00 2,870.00 2,860.00 2,860.00 3.6K
14:11 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:12 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
14:13 2,885.00 2,885.00 2,880.00 2,880.00 0.1K
14:14 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
14:15 2,860.00 2,860.00 2,860.00 2,860.00 1.5K
14:20 2,855.00 2,855.00 2,855.00 2,855.00 2.8K
14:21 2,860.00 2,860.00 2,855.00 2,855.00 0.5K
14:22 2,850.00 2,850.00 2,850.00 2,850.00 2.3K
14:32 2,860.00 2,860.00 2,845.00 2,845.00 2.5K
14:33 2,845.00 2,845.00 2,840.00 2,840.00 2.6K
14:34 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
14:38 2,825.00 2,825.00 2,825.00 2,825.00 2.4K
14:39 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:40 2,825.00 2,825.00 2,820.00 2,820.00 0.1K
14:42 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:44 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:48 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:50 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
14:51 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
14:52 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
14:54 2,850.00 2,850.00 2,850.00 2,850.00 1.3K
14:58 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:01 2,865.00 2,870.00 2,855.00 2,855.00 0.0K
15:02 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
15:08 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
15:10 2,845.00 2,845.00 2,830.00 2,830.00 2.1K
15:11 2,860.00 2,870.00 2,860.00 2,870.00 0.1K
15:12 2,870.00 2,875.00 2,870.00 2,875.00 0.0K
15:17 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:19 2,845.00 2,870.00 2,840.00 2,845.00 0.3K
15:30 2,860.00 2,860.00 2,860.00 2,860.00 4.2K
15:49 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible