2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,055.00 | 3,055.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:02 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 09:04 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 09:05 | 3,050.00 | 3,050.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:06 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 09:10 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.0K |
| 09:12 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 09:13 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:17 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 09:18 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 09:19 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.0K |
| 09:23 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:29 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:31 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:32 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:34 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:35 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:37 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:39 | 3,000.00 | 3,000.00 | 2,995.00 | 2,995.00 | 0.1K |
| 09:43 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:47 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:48 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:49 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 09:52 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:53 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:54 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 09:57 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:58 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:59 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.2K |
| 10:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:02 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:04 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:06 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:09 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:10 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:11 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:13 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:15 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.0K |
| 10:16 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:19 | 2,985.00 | 3,045.00 | 2,985.00 | 3,045.00 | 0.0K |
| 10:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 10:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:33 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:37 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:38 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 10:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:41 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:43 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:44 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 10:46 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 10:47 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:49 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:50 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:52 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.1K |
| 10:54 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 10:55 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.1K |
| 10:56 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 0.0K |
| 10:58 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.4K |
| 10:59 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.6K |
| 11:00 | 2,970.00 | 2,970.00 | 2,965.00 | 2,965.00 | 2.0K |
| 11:02 | 2,975.00 | 3,010.00 | 2,975.00 | 3,010.00 | 0.0K |
| 11:03 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:10 | 2,980.00 | 3,010.00 | 2,980.00 | 3,010.00 | 0.0K |
| 11:13 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:15 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:17 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:18 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 11:21 | 2,985.00 | 3,000.00 | 2,985.00 | 3,000.00 | 0.1K |
| 11:22 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 0.0K |
| 11:23 | 2,980.00 | 3,000.00 | 2,980.00 | 3,000.00 | 0.0K |
| 11:24 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:33 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 11:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 11:40 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:42 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:43 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:46 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 11:49 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 11:52 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:53 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 11:57 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:03 | 2,975.00 | 2,975.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:12 | 2,970.00 | 2,980.00 | 2,970.00 | 2,980.00 | 0.2K |
| 12:13 | 2,980.00 | 2,995.00 | 2,980.00 | 2,995.00 | 0.0K |
| 12:14 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.5K |
| 12:15 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.3K |
| 12:18 | 2,985.00 | 2,985.00 | 2,980.00 | 2,980.00 | 0.6K |
| 12:19 | 2,985.00 | 3,000.00 | 2,985.00 | 3,000.00 | 0.0K |
| 12:20 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 12:21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:22 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 12:25 | 2,995.00 | 3,000.00 | 2,995.00 | 3,000.00 | 0.0K |
| 12:27 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.1K |
| 12:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:31 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.0K |
| 12:32 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 12:33 | 2,985.00 | 3,010.00 | 2,985.00 | 2,985.00 | 0.0K |
| 12:34 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:39 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 12:47 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 12:49 | 2,995.00 | 3,010.00 | 2,995.00 | 3,010.00 | 0.1K |
| 12:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 12:57 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:03 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:05 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:10 | 2,990.00 | 2,990.00 | 2,985.00 | 2,985.00 | 0.3K |
| 13:12 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 13:13 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 13:14 | 2,980.00 | 2,980.00 | 2,970.00 | 2,970.00 | 0.7K |
| 13:22 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:23 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 13:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 13:31 | 2,975.00 | 2,975.00 | 2,965.00 | 2,965.00 | 1.0K |
| 13:33 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 3.0K |
| 13:34 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:37 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:42 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:43 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:44 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:46 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:54 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 14:02 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:09 | 2,970.00 | 2,970.00 | 2,960.00 | 2,960.00 | 0.4K |
| 14:13 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:19 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:20 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 14:23 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 14:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:27 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 14:33 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:40 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 14:43 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:47 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 14:52 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 15:04 | 2,970.00 | 2,980.00 | 2,965.00 | 2,965.00 | 0.2K |
| 15:07 | 2,970.00 | 2,980.00 | 2,965.00 | 2,980.00 | 0.3K |
| 15:08 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 15:14 | 2,965.00 | 2,965.00 | 2,955.00 | 2,955.00 | 0.2K |
| 15:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.3K |
| 15:17 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |
| 15:19 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 15:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 15:49 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |