2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,060.00 | 3,060.00 | 3,050.00 | 3,050.00 | 0.4K |
| 09:02 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:07 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:11 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:12 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:15 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:20 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:21 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:27 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:31 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:33 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:35 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 09:37 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 09:39 | 3,035.00 | 3,035.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:41 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 09:42 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.1K |
| 09:43 | 3,035.00 | 3,045.00 | 3,035.00 | 3,045.00 | 0.2K |
| 09:44 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 09:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 09:48 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:49 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:51 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:52 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:54 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:57 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:58 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:01 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:07 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:09 | 3,045.00 | 3,045.00 | 3,010.00 | 3,010.00 | 1.1K |
| 10:11 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.3K |
| 10:13 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 10:14 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:18 | 3,035.00 | 3,035.00 | 3,010.00 | 3,010.00 | 0.7K |
| 10:21 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 10:31 | 3,025.00 | 3,025.00 | 3,020.00 | 3,025.00 | 0.5K |
| 10:45 | 3,035.00 | 3,040.00 | 3,035.00 | 3,040.00 | 0.4K |
| 10:51 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 10:52 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 10:54 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:01 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 11:11 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:12 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.6K |
| 11:21 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.8K |
| 11:31 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:36 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 11:41 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:51 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 11:54 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.8K |
| 12:01 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:05 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:11 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:17 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.9K |
| 12:21 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.3K |
| 12:26 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:27 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:31 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 12:56 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.0K |
| 12:58 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:59 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:01 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:02 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:04 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 13:05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:07 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:08 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.0K |
| 13:11 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 13:21 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 13:22 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 0.3K |
| 13:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:36 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.6K |
| 13:37 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:38 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 13:47 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.3K |
| 13:49 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:50 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:52 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:53 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:55 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:56 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:57 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:58 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:59 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:01 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:02 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:06 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.4K |
| 14:12 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:17 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.3K |
| 14:23 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:26 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:28 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 14:34 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 14:44 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:56 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 15:04 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:18 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 1.3K |
| 15:49 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |