ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,950.00 2,975.00 2,950.00 2,975.00 3.3K
09:01 2,940.00 2,940.00 2,940.00 2,940.00 1.1K
09:02 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
09:03 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
09:04 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:05 2,940.00 2,940.00 2,935.00 2,935.00 0.0K
09:08 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
09:09 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
09:10 2,945.00 2,950.00 2,945.00 2,950.00 0.0K
09:11 2,945.00 2,945.00 2,925.00 2,925.00 0.3K
09:12 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:14 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:15 2,925.00 2,925.00 2,925.00 2,925.00 0.3K
09:18 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
09:19 2,930.00 2,950.00 2,930.00 2,950.00 0.1K
09:20 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
09:22 2,940.00 2,950.00 2,940.00 2,950.00 0.0K
09:23 2,950.00 2,965.00 2,950.00 2,965.00 0.6K
09:25 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
09:26 2,960.00 2,980.00 2,960.00 2,980.00 1.6K
09:27 2,980.00 2,985.00 2,970.00 2,985.00 0.1K
09:28 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:29 2,975.00 2,985.00 2,975.00 2,975.00 0.1K
09:30 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
09:31 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
09:32 2,970.00 2,970.00 2,960.00 2,960.00 0.0K
09:33 2,960.00 2,960.00 2,960.00 2,960.00 0.5K
09:34 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:37 2,980.00 2,980.00 2,975.00 2,975.00 0.0K
09:38 2,975.00 2,980.00 2,975.00 2,980.00 0.1K
09:40 2,975.00 2,980.00 2,975.00 2,975.00 0.1K
09:45 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:46 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
09:47 2,970.00 2,975.00 2,970.00 2,975.00 0.7K
09:48 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:49 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:50 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
09:51 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:52 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:56 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:57 2,975.00 2,980.00 2,975.00 2,980.00 0.0K
09:58 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
09:59 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
10:00 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:01 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:02 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:03 2,975.00 2,980.00 2,975.00 2,980.00 0.0K
10:06 2,980.00 2,980.00 2,975.00 2,975.00 0.1K
10:07 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:08 2,975.00 2,980.00 2,975.00 2,975.00 0.1K
10:09 2,980.00 2,980.00 2,980.00 2,980.00 0.3K
10:11 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:14 2,980.00 2,980.00 2,975.00 2,975.00 0.1K
10:17 2,960.00 2,960.00 2,960.00 2,960.00 0.8K
10:18 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:19 2,980.00 2,980.00 2,975.00 2,975.00 0.1K
10:20 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
10:22 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:26 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:29 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:32 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:33 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:36 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:38 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:39 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:41 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:42 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:44 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:45 2,980.00 2,980.00 2,960.00 2,960.00 0.1K
10:46 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:49 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
10:52 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
10:53 2,975.00 2,975.00 2,960.00 2,960.00 0.7K
10:55 2,935.00 2,935.00 2,935.00 2,935.00 0.7K
10:57 2,935.00 2,935.00 2,935.00 2,935.00 0.3K
10:59 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:01 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:02 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:05 2,960.00 2,960.00 2,960.00 2,960.00 0.4K
11:07 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:08 2,960.00 2,975.00 2,960.00 2,975.00 0.0K
11:09 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:10 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
11:11 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:13 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:19 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:21 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:26 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
11:29 2,965.00 2,965.00 2,940.00 2,940.00 0.2K
11:30 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:31 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:32 2,975.00 2,975.00 2,970.00 2,970.00 0.0K
11:34 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
11:36 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
11:39 2,970.00 2,975.00 2,970.00 2,975.00 0.1K
11:40 2,975.00 2,975.00 2,975.00 2,975.00 0.3K
11:41 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:42 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:43 2,970.00 2,975.00 2,940.00 2,975.00 0.4K
11:46 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
11:49 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
11:51 2,965.00 2,975.00 2,965.00 2,975.00 0.1K
11:52 2,970.00 2,975.00 2,970.00 2,975.00 0.0K
11:58 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
11:59 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:00 2,975.00 2,975.00 2,970.00 2,970.00 0.1K
12:01 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:02 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:05 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:06 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:07 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:09 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
12:11 2,970.00 2,975.00 2,970.00 2,975.00 0.0K
12:12 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:13 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
12:19 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
12:22 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:23 2,980.00 2,980.00 2,980.00 2,980.00 1.3K
12:25 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
12:26 2,995.00 2,995.00 2,995.00 2,995.00 3.4K
12:27 3,000.00 3,010.00 3,000.00 3,010.00 1.6K
12:29 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
12:31 2,990.00 2,990.00 2,990.00 2,990.00 0.6K
12:32 3,010.00 3,010.00 3,010.00 3,010.00 0.4K
12:33 2,930.00 2,930.00 2,930.00 2,930.00 2.1K
12:35 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
12:36 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
12:37 2,965.00 2,985.00 2,965.00 2,985.00 0.3K
12:39 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
12:41 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
12:42 2,980.00 3,015.00 2,980.00 3,015.00 0.3K
12:45 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
12:47 3,050.00 3,050.00 3,045.00 3,050.00 2.3K
12:48 2,890.00 2,970.00 2,890.00 2,920.00 2.5K
12:49 3,065.00 3,065.00 2,975.00 3,040.00 2.4K
12:50 2,930.00 2,995.00 2,930.00 2,995.00 2.2K
12:52 2,995.00 2,995.00 2,995.00 2,995.00 0.1K
12:55 2,965.00 2,995.00 2,965.00 2,995.00 0.6K
12:56 2,945.00 2,980.00 2,945.00 2,980.00 0.1K
12:58 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
12:59 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
13:00 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
13:02 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
13:03 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
13:08 2,970.00 2,970.00 2,965.00 2,965.00 0.2K
13:09 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:11 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
13:12 2,970.00 2,970.00 2,965.00 2,965.00 0.0K
13:15 2,970.00 2,975.00 2,970.00 2,975.00 0.1K
13:16 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
13:18 2,975.00 2,975.00 2,975.00 2,975.00 0.3K
13:20 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
13:22 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:26 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:29 2,985.00 2,990.00 2,985.00 2,990.00 0.1K
13:32 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:33 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:36 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
13:37 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:38 2,990.00 2,990.00 2,985.00 2,985.00 0.1K
13:39 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
13:40 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
13:41 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:42 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:44 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
13:48 2,985.00 2,990.00 2,970.00 2,970.00 0.1K
13:49 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:51 2,990.00 2,995.00 2,990.00 2,995.00 0.1K
13:52 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
13:55 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
13:56 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
13:59 2,990.00 2,995.00 2,985.00 2,995.00 0.0K
14:03 2,995.00 2,995.00 2,995.00 2,995.00 0.0K
14:04 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
14:05 2,995.00 2,995.00 2,940.00 2,940.00 1.4K
14:07 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
14:09 2,980.00 2,980.00 2,970.00 2,970.00 0.1K
14:10 2,965.00 2,975.00 2,965.00 2,965.00 0.0K
14:11 2,975.00 2,975.00 2,970.00 2,975.00 0.0K
14:12 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:18 2,975.00 2,975.00 2,970.00 2,975.00 0.0K
14:19 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:21 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:22 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:29 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:32 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
14:38 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:39 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
14:40 2,975.00 2,980.00 2,975.00 2,980.00 0.3K
14:42 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:44 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:49 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
14:50 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
14:52 2,980.00 2,980.00 2,970.00 2,980.00 0.1K
14:56 2,980.00 2,985.00 2,980.00 2,985.00 0.2K
14:57 2,985.00 2,995.00 2,985.00 2,995.00 0.1K
14:59 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
15:01 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
15:02 2,985.00 2,985.00 2,985.00 2,985.00 0.5K
15:05 2,980.00 2,980.00 2,980.00 2,980.00 0.0K
15:06 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
15:09 2,985.00 2,985.00 2,985.00 2,985.00 0.0K
15:15 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
15:18 2,985.00 2,995.00 2,985.00 2,995.00 1.6K
15:19 2,990.00 2,995.00 2,990.00 2,995.00 0.1K
15:49 2,995.00 2,995.00 2,995.00 2,995.00 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible