ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,745.00 2,745.00 2,745.00 2,745.00 0.4K
09:05 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
09:08 2,765.00 2,770.00 2,760.00 2,770.00 0.6K
09:09 2,770.00 2,770.00 2,770.00 2,770.00 0.7K
09:10 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:11 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:12 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:13 2,770.00 2,800.00 2,770.00 2,800.00 1.5K
09:33 2,765.00 2,765.00 2,750.00 2,750.00 0.4K
09:41 2,755.00 2,760.00 2,755.00 2,760.00 0.1K
09:43 2,770.00 2,800.00 2,770.00 2,800.00 0.0K
09:50 2,785.00 2,790.00 2,785.00 2,790.00 0.4K
09:54 2,780.00 2,800.00 2,780.00 2,800.00 0.1K
10:17 2,780.00 2,785.00 2,780.00 2,785.00 0.0K
10:31 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:39 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
10:45 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:54 2,760.00 2,770.00 2,760.00 2,770.00 0.1K
11:01 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:06 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:07 2,760.00 2,760.00 2,760.00 2,760.00 0.4K
11:16 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
11:21 2,755.00 2,765.00 2,755.00 2,765.00 0.0K
11:22 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
11:23 2,770.00 2,770.00 2,765.00 2,770.00 0.2K
11:25 2,770.00 3,015.00 2,770.00 3,015.00 17.6K
11:27 2,885.00 3,070.00 2,885.00 3,070.00 56.0K
11:28 3,075.00 3,075.00 2,915.00 2,940.00 31.8K
11:29 2,900.00 2,910.00 2,870.00 2,905.00 16.5K
11:30 2,895.00 2,950.00 2,895.00 2,940.00 14.4K
11:31 2,950.00 2,965.00 2,910.00 2,965.00 10.2K
11:32 2,945.00 3,040.00 2,945.00 3,040.00 39.7K
11:33 3,025.00 3,045.00 2,940.00 2,945.00 49.6K
11:34 2,940.00 2,950.00 2,900.00 2,910.00 14.2K
11:35 2,915.00 2,915.00 2,860.00 2,900.00 10.8K
11:36 2,900.00 2,925.00 2,900.00 2,910.00 0.8K
11:37 2,920.00 2,920.00 2,855.00 2,860.00 3.5K
11:38 2,865.00 2,875.00 2,850.00 2,875.00 7.1K
11:39 2,875.00 2,875.00 2,855.00 2,870.00 1.4K
11:40 2,875.00 2,900.00 2,870.00 2,880.00 4.1K
11:41 2,865.00 2,880.00 2,855.00 2,880.00 1.3K
11:42 2,860.00 2,900.00 2,860.00 2,900.00 1.0K
11:43 2,900.00 2,915.00 2,895.00 2,895.00 1.4K
11:44 2,900.00 2,925.00 2,890.00 2,925.00 1.2K
11:45 2,920.00 2,945.00 2,900.00 2,940.00 1.1K
11:46 2,930.00 2,930.00 2,890.00 2,890.00 1.5K
11:47 2,885.00 2,960.00 2,885.00 2,925.00 4.0K
11:48 2,930.00 2,985.00 2,930.00 2,945.00 1.5K
11:49 2,945.00 2,990.00 2,945.00 2,950.00 3.7K
11:50 2,950.00 2,950.00 2,920.00 2,925.00 1.4K
11:51 2,925.00 2,945.00 2,925.00 2,945.00 0.1K
11:52 2,945.00 2,945.00 2,920.00 2,920.00 0.3K
11:53 2,915.00 2,945.00 2,915.00 2,945.00 0.1K
11:54 2,920.00 2,920.00 2,910.00 2,910.00 1.2K
11:55 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
11:56 2,905.00 2,910.00 2,900.00 2,910.00 0.9K
11:57 2,910.00 2,945.00 2,910.00 2,945.00 0.1K
11:58 2,915.00 2,945.00 2,915.00 2,945.00 0.1K
11:59 2,930.00 2,940.00 2,930.00 2,935.00 0.0K
12:00 2,920.00 2,920.00 2,890.00 2,890.00 1.7K
12:01 2,890.00 2,890.00 2,885.00 2,885.00 1.2K
12:02 2,915.00 2,915.00 2,890.00 2,890.00 0.9K
12:03 2,885.00 2,885.00 2,880.00 2,880.00 0.2K
12:05 2,880.00 2,880.00 2,880.00 2,880.00 1.8K
12:06 2,875.00 2,875.00 2,860.00 2,860.00 1.3K
12:07 2,860.00 2,860.00 2,855.00 2,855.00 1.2K
12:08 2,870.00 2,875.00 2,860.00 2,875.00 0.2K
12:09 2,880.00 2,905.00 2,860.00 2,905.00 0.3K
12:10 2,875.00 2,915.00 2,875.00 2,885.00 0.1K
12:11 2,885.00 2,905.00 2,885.00 2,885.00 0.2K
12:12 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
12:13 2,880.00 2,910.00 2,850.00 2,850.00 1.9K
12:14 2,895.00 2,895.00 2,880.00 2,885.00 0.0K
12:15 2,855.00 2,885.00 2,855.00 2,885.00 1.2K
12:17 2,875.00 2,885.00 2,870.00 2,885.00 0.4K
12:18 2,885.00 2,890.00 2,840.00 2,880.00 2.4K
12:19 2,845.00 2,880.00 2,845.00 2,870.00 0.0K
12:20 2,870.00 2,870.00 2,845.00 2,860.00 1.6K
12:21 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:22 2,850.00 2,860.00 2,850.00 2,860.00 0.1K
12:23 2,855.00 2,860.00 2,850.00 2,860.00 0.2K
12:24 2,855.00 2,860.00 2,850.00 2,850.00 0.1K
12:25 2,860.00 2,860.00 2,840.00 2,855.00 0.5K
12:26 2,845.00 2,845.00 2,830.00 2,835.00 1.9K
12:27 2,855.00 2,860.00 2,835.00 2,850.00 0.1K
12:28 2,835.00 2,850.00 2,835.00 2,850.00 0.6K
12:29 2,835.00 2,850.00 2,835.00 2,850.00 0.3K
12:30 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
12:31 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
12:32 2,840.00 2,840.00 2,840.00 2,840.00 0.5K
12:34 2,850.00 2,850.00 2,830.00 2,830.00 0.5K
12:38 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:39 2,840.00 2,840.00 2,835.00 2,835.00 0.2K
12:40 2,835.00 2,835.00 2,830.00 2,830.00 1.2K
12:41 2,840.00 2,840.00 2,835.00 2,835.00 0.5K
12:42 2,835.00 2,835.00 2,830.00 2,830.00 0.5K
12:44 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:45 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
12:47 2,840.00 2,840.00 2,835.00 2,835.00 1.7K
12:49 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:52 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:54 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:55 2,845.00 2,845.00 2,835.00 2,835.00 0.2K
12:56 2,840.00 2,870.00 2,840.00 2,870.00 0.4K
12:57 2,865.00 2,865.00 2,860.00 2,860.00 0.1K
12:59 2,855.00 2,870.00 2,855.00 2,865.00 0.1K
13:00 2,865.00 2,875.00 2,860.00 2,875.00 0.9K
13:01 2,865.00 2,870.00 2,865.00 2,870.00 0.0K
13:02 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:04 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:05 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
13:07 2,860.00 2,875.00 2,855.00 2,875.00 0.0K
13:09 2,855.00 2,855.00 2,850.00 2,850.00 0.1K
13:11 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
13:12 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:13 2,835.00 2,835.00 2,835.00 2,835.00 1.2K
13:17 2,835.00 2,840.00 2,835.00 2,840.00 0.5K
13:20 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
13:22 2,835.00 2,835.00 2,835.00 2,835.00 0.3K
13:23 2,830.00 2,830.00 2,825.00 2,825.00 1.0K
13:24 2,830.00 2,830.00 2,825.00 2,825.00 0.1K
13:25 2,825.00 2,835.00 2,825.00 2,835.00 0.9K
13:26 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
13:27 2,845.00 2,845.00 2,835.00 2,845.00 0.3K
13:28 2,845.00 2,850.00 2,845.00 2,850.00 0.1K
13:29 2,850.00 2,870.00 2,850.00 2,870.00 2.1K
13:30 2,870.00 2,875.00 2,870.00 2,875.00 2.5K
13:31 2,860.00 2,885.00 2,860.00 2,885.00 2.1K
13:32 2,895.00 2,895.00 2,890.00 2,890.00 0.2K
13:33 2,870.00 2,880.00 2,865.00 2,865.00 0.6K
13:34 2,880.00 2,890.00 2,880.00 2,890.00 0.3K
13:35 2,865.00 2,885.00 2,865.00 2,885.00 0.2K
13:36 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
13:37 2,885.00 2,890.00 2,885.00 2,890.00 0.2K
13:38 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:39 2,890.00 2,895.00 2,875.00 2,875.00 0.4K
13:40 2,880.00 2,890.00 2,880.00 2,890.00 0.1K
13:41 2,890.00 2,890.00 2,880.00 2,880.00 0.5K
13:42 2,890.00 2,890.00 2,880.00 2,890.00 0.2K
13:43 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:44 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
13:45 2,885.00 2,890.00 2,880.00 2,890.00 0.6K
13:46 2,890.00 2,890.00 2,880.00 2,880.00 0.2K
13:47 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
13:48 2,885.00 2,885.00 2,870.00 2,870.00 0.3K
13:49 2,885.00 2,890.00 2,855.00 2,855.00 0.3K
13:50 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:51 2,890.00 2,890.00 2,885.00 2,885.00 0.1K
13:52 2,885.00 2,890.00 2,885.00 2,890.00 0.1K
13:53 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:54 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:55 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:56 2,890.00 2,890.00 2,885.00 2,885.00 0.1K
13:57 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
13:58 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
13:59 2,880.00 2,895.00 2,880.00 2,895.00 0.6K
14:00 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
14:01 2,895.00 2,905.00 2,895.00 2,905.00 4.8K
14:02 2,905.00 2,915.00 2,905.00 2,910.00 0.1K
14:03 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:04 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:05 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:06 2,910.00 2,910.00 2,905.00 2,905.00 0.0K
14:07 2,910.00 2,910.00 2,895.00 2,910.00 0.4K
14:08 2,910.00 2,910.00 2,905.00 2,910.00 0.1K
14:09 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:10 2,910.00 2,920.00 2,910.00 2,920.00 0.1K
14:11 2,920.00 2,925.00 2,920.00 2,925.00 0.1K
14:12 2,925.00 2,925.00 2,910.00 2,920.00 1.7K
14:13 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:14 2,915.00 2,920.00 2,910.00 2,910.00 0.1K
14:15 2,925.00 2,925.00 2,920.00 2,920.00 0.0K
14:16 2,920.00 2,925.00 2,920.00 2,925.00 0.1K
14:17 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:18 2,925.00 2,930.00 2,925.00 2,930.00 0.1K
14:19 2,930.00 2,935.00 2,930.00 2,935.00 0.4K
14:20 2,930.00 2,940.00 2,930.00 2,935.00 0.0K
14:21 2,935.00 2,935.00 2,930.00 2,930.00 0.3K
14:22 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:23 2,930.00 2,930.00 2,925.00 2,925.00 0.0K
14:24 2,930.00 2,930.00 2,925.00 2,925.00 0.1K
14:25 2,925.00 2,930.00 2,925.00 2,930.00 0.1K
14:26 2,920.00 2,920.00 2,915.00 2,915.00 0.0K
14:27 2,925.00 2,930.00 2,915.00 2,915.00 0.1K
14:28 2,930.00 2,930.00 2,915.00 2,930.00 0.1K
14:29 2,930.00 2,930.00 2,925.00 2,925.00 0.1K
14:30 2,920.00 2,925.00 2,905.00 2,905.00 1.9K
14:31 2,930.00 2,930.00 2,925.00 2,925.00 0.2K
14:32 2,925.00 2,925.00 2,925.00 2,925.00 0.6K
14:33 2,930.00 2,940.00 2,925.00 2,940.00 0.1K
14:34 2,940.00 2,940.00 2,930.00 2,930.00 0.5K
14:35 2,940.00 2,940.00 2,930.00 2,930.00 0.8K
14:36 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
14:37 2,940.00 2,940.00 2,935.00 2,935.00 0.1K
14:38 2,930.00 2,935.00 2,925.00 2,935.00 4.8K
14:39 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:40 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
14:41 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
14:42 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
14:43 2,930.00 2,930.00 2,925.00 2,925.00 1.8K
14:44 2,925.00 2,925.00 2,920.00 2,920.00 0.2K
14:45 2,915.00 2,925.00 2,910.00 2,925.00 0.4K
14:46 2,925.00 2,925.00 2,900.00 2,900.00 0.9K
14:47 2,900.00 2,925.00 2,900.00 2,925.00 0.1K
14:48 2,920.00 2,925.00 2,920.00 2,925.00 0.0K
14:49 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:50 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:51 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
14:52 2,925.00 2,925.00 2,925.00 2,925.00 0.8K
14:53 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:54 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
14:55 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
14:56 2,910.00 2,925.00 2,910.00 2,925.00 0.1K
14:57 2,925.00 2,925.00 2,910.00 2,910.00 0.1K
14:58 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
14:59 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
15:00 2,925.00 2,925.00 2,905.00 2,905.00 0.3K
15:01 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
15:02 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
15:03 2,910.00 2,910.00 2,900.00 2,900.00 2.7K
15:05 2,900.00 2,900.00 2,895.00 2,895.00 0.1K
15:06 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:10 2,900.00 2,900.00 2,885.00 2,885.00 0.3K
15:11 2,885.00 2,885.00 2,885.00 2,885.00 0.9K
15:15 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:18 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
15:19 2,895.00 2,900.00 2,895.00 2,900.00 0.0K
15:30 2,925.00 2,925.00 2,925.00 2,925.00 4.5K
15:40 2,925.00 2,925.00 2,925.00 2,925.00 1.2K
15:49 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible