2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:02 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:03 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:21 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 09:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:42 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 09:51 | 2,815.00 | 2,815.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:58 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 10:06 | 2,795.00 | 2,795.00 | 2,790.00 | 2,790.00 | 0.3K |
| 10:07 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 10:14 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.3K |
| 10:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 10:23 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:26 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:27 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.5K |
| 10:31 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:35 | 2,785.00 | 2,790.00 | 2,785.00 | 2,790.00 | 0.0K |
| 10:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:49 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.2K |
| 10:50 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:54 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:56 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:59 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:01 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:03 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:04 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:06 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:11 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:14 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.6K |
| 11:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:23 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 11:24 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:37 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 11:43 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 12:21 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 12:24 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 13:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:01 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 13:02 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 13:03 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.2K |
| 13:04 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 13:06 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:14 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:15 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.3K |
| 13:24 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |
| 13:28 | 2,785.00 | 2,785.00 | 2,780.00 | 2,780.00 | 0.3K |
| 13:29 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2.0K |
| 13:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 13:31 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 13:34 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 13:46 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 13:58 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 13:59 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 14:00 | 2,780.00 | 2,795.00 | 2,780.00 | 2,795.00 | 0.6K |
| 14:04 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 0.0K |
| 14:06 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 0.2K |
| 14:12 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 14:17 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:20 | 2,790.00 | 2,795.00 | 2,790.00 | 2,795.00 | 0.2K |
| 14:21 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:27 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:52 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:55 | 2,780.00 | 2,780.00 | 2,775.00 | 2,775.00 | 2.2K |
| 14:56 | 2,775.00 | 2,775.00 | 2,765.00 | 2,765.00 | 6.5K |
| 14:57 | 2,765.00 | 2,765.00 | 2,750.00 | 2,750.00 | 1.4K |
| 15:00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.0K |
| 15:01 | 2,755.00 | 2,770.00 | 2,750.00 | 2,770.00 | 0.7K |
| 15:03 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 15:04 | 2,750.00 | 2,770.00 | 2,750.00 | 2,770.00 | 0.6K |
| 15:05 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 15:15 | 2,765.00 | 2,770.00 | 2,765.00 | 2,770.00 | 0.2K |
| 15:16 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 15:17 | 2,770.00 | 2,790.00 | 2,770.00 | 2,790.00 | 0.1K |
| 15:19 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 15:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2.1K |
| 15:49 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |