ECS Telecom Co Ltd (067010)

067010
🏛️ Corée du Sud →
2,615.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:01 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
09:02 2,795.00 2,795.00 2,795.00 2,795.00 0.4K
09:03 2,795.00 2,795.00 2,795.00 2,795.00 0.3K
09:37 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
09:39 2,800.00 2,800.00 2,795.00 2,795.00 0.5K
09:40 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
09:41 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
09:56 2,790.00 2,795.00 2,790.00 2,795.00 0.3K
10:31 2,790.00 2,790.00 2,790.00 2,790.00 0.5K
10:34 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:39 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:42 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:51 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:52 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:53 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:56 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
11:01 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
11:02 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:03 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:11 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:22 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:29 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:30 2,805.00 2,805.00 2,800.00 2,800.00 0.0K
11:33 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:36 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:37 2,795.00 2,795.00 2,795.00 2,795.00 0.5K
11:40 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
11:41 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
11:47 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
11:54 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
11:56 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:01 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
12:28 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
12:33 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:38 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:41 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:43 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:50 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:54 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:58 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
13:08 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:24 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:44 2,790.00 2,790.00 2,790.00 2,790.00 0.5K
14:02 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
14:07 2,785.00 2,785.00 2,780.00 2,780.00 0.0K
14:09 2,780.00 2,780.00 2,780.00 2,780.00 0.7K
14:21 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:30 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:31 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:33 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:34 2,785.00 2,785.00 2,785.00 2,785.00 0.5K
14:35 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
14:38 2,780.00 2,780.00 2,780.00 2,780.00 0.5K
14:43 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:46 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:53 2,780.00 2,780.00 2,780.00 2,780.00 1.8K
14:54 2,785.00 2,795.00 2,785.00 2,795.00 0.2K
14:58 2,775.00 2,795.00 2,775.00 2,795.00 0.7K
15:02 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
15:04 2,790.00 2,795.00 2,790.00 2,795.00 0.1K
15:11 2,795.00 2,795.00 2,780.00 2,780.00 0.0K
15:12 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
15:13 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
15:14 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
15:15 2,780.00 2,795.00 2,780.00 2,795.00 0.2K
15:17 2,795.00 2,815.00 2,795.00 2,815.00 1.0K
15:18 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
15:19 2,815.00 2,820.00 2,815.00 2,820.00 0.1K
15:30 2,820.00 2,820.00 2,820.00 2,820.00 1.0K
15:49 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible