2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,860.00 | 2,860.00 | 2,850.00 | 2,850.00 | 1.0K |
| 09:01 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:06 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:07 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:08 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.1K |
| 09:18 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 09:21 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:26 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 09:28 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 1.0K |
| 09:34 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 09:42 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:46 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:47 | 2,850.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 09:50 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 09:51 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 09:57 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 10:08 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:17 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:18 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:19 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:22 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:26 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:27 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:28 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:31 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:36 | 2,845.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.1K |
| 10:37 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 10:41 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:44 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.3K |
| 10:48 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.4K |
| 10:49 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 10:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 10:51 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 10:53 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 10:56 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:05 | 2,835.00 | 2,840.00 | 2,825.00 | 2,840.00 | 0.0K |
| 11:06 | 2,840.00 | 2,840.00 | 2,835.00 | 2,840.00 | 0.0K |
| 11:14 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 0.0K |
| 11:17 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 0.0K |
| 11:20 | 2,825.00 | 2,840.00 | 2,825.00 | 2,840.00 | 0.0K |
| 11:21 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:29 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 11:32 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.6K |
| 11:36 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.4K |
| 11:37 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.0K |
| 11:48 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:51 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:54 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:04 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.0K |
| 12:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 12:16 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 12:20 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.6K |
| 12:22 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:34 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:46 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:47 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 12:51 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 12:56 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:04 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 13:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:06 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:08 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:14 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:16 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 13:17 | 2,820.00 | 2,845.00 | 2,820.00 | 2,845.00 | 0.1K |
| 13:28 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 13:31 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.3K |
| 13:41 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:53 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 13:59 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 14:00 | 2,820.00 | 2,835.00 | 2,820.00 | 2,835.00 | 0.0K |
| 14:02 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 14:05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 14:06 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 0.0K |
| 14:07 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:29 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 14:56 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:09 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 15:14 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 15:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.8K |
| 15:49 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |