2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,895.00 | 2,895.00 | 2,890.00 | 2,895.00 | 0.0K |
| 09:02 | 2,895.00 | 2,925.00 | 2,895.00 | 2,925.00 | 0.2K |
| 09:23 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:36 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:41 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:48 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:57 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 10:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:01 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 10:02 | 2,865.00 | 2,865.00 | 2,860.00 | 2,860.00 | 0.3K |
| 10:10 | 2,875.00 | 2,885.00 | 2,875.00 | 2,885.00 | 0.0K |
| 10:12 | 2,880.00 | 2,890.00 | 2,880.00 | 2,890.00 | 0.1K |
| 10:19 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 0.1K |
| 10:29 | 2,875.00 | 2,890.00 | 2,875.00 | 2,890.00 | 0.0K |
| 10:32 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:14 | 2,880.00 | 2,885.00 | 2,880.00 | 2,885.00 | 0.0K |
| 11:47 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 12:05 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:11 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.3K |
| 12:12 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 12:13 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.8K |
| 12:15 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 1.2K |
| 12:16 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.3K |
| 12:17 | 2,855.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.0K |
| 12:32 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 12:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:04 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:07 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.0K |
| 13:12 | 2,860.00 | 2,860.00 | 2,855.00 | 2,855.00 | 2.0K |
| 13:21 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.2K |
| 13:22 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.8K |
| 13:24 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 1.0K |
| 13:27 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 13:31 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:36 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:37 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:41 | 2,855.00 | 2,855.00 | 2,850.00 | 2,855.00 | 5.0K |
| 13:46 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:50 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 13:52 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:56 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:01 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:06 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:12 | 2,855.00 | 2,855.00 | 2,850.00 | 2,850.00 | 0.1K |
| 14:13 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:14 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 0.0K |
| 14:23 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:26 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 14:31 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 14:38 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 14:44 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 14:46 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:48 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 14:49 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:50 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:51 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 0.0K |
| 14:59 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 15:01 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.0K |
| 15:05 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.4K |
| 15:08 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 15:11 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.5K |
| 15:12 | 2,855.00 | 2,860.00 | 2,855.00 | 2,860.00 | 0.1K |
| 15:13 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:30 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.4K |
| 15:49 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |