2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 09:01 | 2,950.00 | 2,950.00 | 2,935.00 | 2,945.00 | 0.0K |
| 09:02 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0K |
| 09:03 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:04 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0K |
| 09:06 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.0K |
| 09:08 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 09:09 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.1K |
| 09:10 | 2,895.00 | 2,930.00 | 2,895.00 | 2,930.00 | 0.2K |
| 09:11 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:13 | 2,920.00 | 2,935.00 | 2,920.00 | 2,935.00 | 0.0K |
| 09:33 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.0K |
| 09:34 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.0K |
| 09:41 | 2,920.00 | 2,930.00 | 2,920.00 | 2,930.00 | 0.0K |
| 09:42 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:44 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.1K |
| 09:48 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.0K |
| 09:49 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.1K |
| 09:54 | 2,925.00 | 2,935.00 | 2,925.00 | 2,935.00 | 0.0K |
| 09:56 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 10:01 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 10:05 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.0K |
| 10:40 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.1K |
| 10:41 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.0K |
| 10:59 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.0K |
| 11:02 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:47 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:49 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:52 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:55 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 12:24 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 12:25 | 2,930.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.1K |
| 12:37 | 2,930.00 | 2,930.00 | 2,905.00 | 2,905.00 | 0.2K |
| 12:38 | 2,900.00 | 2,900.00 | 2,895.00 | 2,895.00 | 1.1K |
| 12:43 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 12:44 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 12:47 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:15 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 13:40 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 13:45 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880.00 | 0.4K |
| 13:48 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 13:52 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 13:54 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 13:56 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 14:01 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 14:03 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 14:04 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 14:06 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.0K |
| 14:09 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.7K |
| 14:11 | 2,860.00 | 2,880.00 | 2,855.00 | 2,880.00 | 0.5K |
| 14:15 | 2,865.00 | 2,880.00 | 2,860.00 | 2,880.00 | 1.0K |
| 14:16 | 2,880.00 | 2,890.00 | 2,880.00 | 2,890.00 | 0.4K |
| 14:17 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.9K |
| 14:18 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 14:20 | 2,855.00 | 2,880.00 | 2,855.00 | 2,880.00 | 1.2K |
| 14:29 | 2,865.00 | 2,865.00 | 2,860.00 | 2,860.00 | 0.2K |
| 14:34 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 14:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 1.7K |
| 14:43 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:48 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.2K |
| 14:51 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 14:53 | 2,885.00 | 2,895.00 | 2,885.00 | 2,895.00 | 0.1K |
| 14:54 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 15:01 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 15:03 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 15:04 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 15:07 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 15:19 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 15:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 1.0K |
| 15:49 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |