2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:01 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:03 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 09:06 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 09:08 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:09 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 09:11 | 2,905.00 | 2,935.00 | 2,905.00 | 2,935.00 | 0.1K |
| 09:16 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 09:17 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 09:18 | 2,905.00 | 2,935.00 | 2,905.00 | 2,935.00 | 0.0K |
| 09:21 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:23 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:32 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:34 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:36 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.0K |
| 09:41 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:42 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.0K |
| 09:46 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 09:47 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 09:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.7K |
| 09:56 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 09:59 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 10:01 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:06 | 2,895.00 | 2,905.00 | 2,895.00 | 2,905.00 | 0.0K |
| 10:17 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:21 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 10:28 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:30 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:31 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:37 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:39 | 2,900.00 | 2,900.00 | 2,890.00 | 2,890.00 | 0.3K |
| 10:41 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:43 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 10:47 | 2,890.00 | 2,890.00 | 2,875.00 | 2,875.00 | 1.4K |
| 10:51 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 10:56 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.0K |
| 10:57 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 11:02 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:06 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:07 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 11:08 | 2,885.00 | 2,890.00 | 2,885.00 | 2,890.00 | 0.0K |
| 11:17 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 11:18 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 11:21 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 11:22 | 2,890.00 | 2,895.00 | 2,890.00 | 2,895.00 | 0.6K |
| 11:26 | 2,895.00 | 2,905.00 | 2,895.00 | 2,905.00 | 0.2K |
| 11:27 | 2,895.00 | 2,905.00 | 2,895.00 | 2,905.00 | 0.0K |
| 11:29 | 2,905.00 | 2,930.00 | 2,905.00 | 2,930.00 | 0.1K |
| 11:30 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 0.0K |
| 11:56 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:57 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 11:58 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |
| 12:09 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 12:41 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 12:43 | 2,910.00 | 2,920.00 | 2,910.00 | 2,920.00 | 0.1K |
| 12:48 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:52 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:59 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:08 | 2,905.00 | 2,910.00 | 2,905.00 | 2,910.00 | 0.3K |
| 13:11 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 13:19 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:21 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 13:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:42 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 13:52 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 14:13 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:28 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:31 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 14:32 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:35 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:40 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:43 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:46 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:53 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 14:54 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 15:08 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.0K |
| 15:11 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:13 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:16 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:30 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 3.5K |
| 15:49 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |