2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 09:03 | 2,960.00 | 2,960.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:04 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:22 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:23 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.0K |
| 09:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:31 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:33 | 2,910.00 | 2,910.00 | 2,905.00 | 2,905.00 | 0.2K |
| 09:36 | 2,900.00 | 2,945.00 | 2,900.00 | 2,945.00 | 0.4K |
| 09:43 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:44 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:46 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 10:09 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:33 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 10:45 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:46 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:47 | 2,915.00 | 2,925.00 | 2,915.00 | 2,925.00 | 0.1K |
| 11:07 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:11 | 2,910.00 | 2,920.00 | 2,910.00 | 2,920.00 | 0.0K |
| 11:23 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:26 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:31 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:39 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:44 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:49 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:53 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 12:04 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 12:08 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 12:11 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:15 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 12:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:21 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:23 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 12:24 | 2,900.00 | 2,925.00 | 2,900.00 | 2,925.00 | 0.3K |
| 12:27 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 0.2K |
| 12:33 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 12:34 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.4K |
| 12:35 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:37 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:39 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 12:49 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 12:52 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 13:08 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 13:13 | 2,905.00 | 2,905.00 | 2,900.00 | 2,900.00 | 0.3K |
| 13:18 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 13:22 | 2,925.00 | 2,940.00 | 2,925.00 | 2,940.00 | 0.3K |
| 13:45 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 14:17 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:18 | 2,925.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.0K |
| 14:38 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.5K |
| 15:05 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 15:47 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 15:49 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |