2,615.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,965.00 | 2,950.00 | 2,950.00 | 1.1K |
| 09:11 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:16 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:37 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 09:40 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.1K |
| 09:41 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:08 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:51 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.5K |
| 12:16 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.3K |
| 12:40 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:07 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 13:31 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.1K |
| 13:33 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 13:42 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:52 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.3K |
| 13:53 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 6.0K |
| 13:57 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.1K |
| 14:34 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 14:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 14:36 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:37 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:41 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:43 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:44 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:49 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:06 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:10 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.1K |
| 15:11 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 15:12 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 15:13 | 2,945.00 | 2,955.00 | 2,945.00 | 2,955.00 | 0.0K |
| 15:14 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 15:16 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 15:18 | 2,955.00 | 2,975.00 | 2,955.00 | 2,975.00 | 0.1K |
| 15:19 | 2,940.00 | 2,975.00 | 2,940.00 | 2,975.00 | 0.6K |
| 15:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 15:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 15:46 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.7K |
| 15:49 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |