105.06
Dernière Mise à Jour: 2025-09-29
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 101.50 | 101.55 | 99.11 | 99.32 | 570.8K |
09:35 | 99.32 | 100.86 | 99.28 | 100.24 | 244.1K |
09:40 | 100.12 | 100.50 | 99.80 | 99.80 | 226.5K |
09:45 | 99.81 | 100.31 | 99.48 | 99.48 | 142.6K |
09:50 | 99.48 | 99.48 | 99.01 | 99.10 | 196.2K |
09:55 | 99.20 | 100.00 | 99.16 | 99.80 | 169.3K |
10:00 | 99.90 | 100.00 | 99.45 | 99.66 | 145.4K |
10:05 | 99.65 | 99.65 | 99.13 | 99.20 | 156.2K |
10:10 | 99.18 | 99.40 | 99.12 | 99.12 | 75.5K |
10:15 | 99.13 | 99.28 | 98.83 | 99.13 | 343.2K |
10:20 | 99.10 | 100.10 | 98.98 | 100.10 | 118.5K |
10:25 | 100.09 | 100.10 | 99.53 | 99.63 | 111.9K |
10:30 | 99.63 | 99.94 | 99.43 | 99.83 | 55.2K |
10:35 | 99.87 | 99.88 | 99.63 | 99.80 | 46.1K |
10:40 | 99.79 | 99.81 | 98.88 | 98.89 | 87.9K |
10:45 | 98.81 | 98.88 | 98.63 | 98.86 | 143.7K |
10:50 | 98.86 | 98.86 | 98.28 | 98.28 | 124.6K |
10:55 | 98.28 | 98.67 | 98.18 | 98.18 | 90.8K |
11:00 | 98.15 | 98.29 | 97.64 | 97.75 | 160.1K |
11:05 | 97.73 | 98.20 | 97.68 | 98.17 | 72.7K |
11:10 | 98.17 | 98.30 | 98.10 | 98.20 | 50.1K |
11:15 | 98.20 | 98.77 | 98.00 | 98.77 | 144.6K |
11:20 | 98.69 | 98.98 | 98.69 | 98.86 | 38.5K |
11:25 | 98.97 | 99.28 | 98.92 | 99.02 | 37.7K |
13:00 | 99.03 | 99.24 | 98.35 | 98.95 | 62.6K |
13:05 | 98.95 | 99.04 | 98.70 | 98.94 | 35.9K |
13:10 | 99.04 | 99.10 | 98.80 | 98.83 | 37.3K |
13:15 | 98.82 | 98.90 | 98.52 | 98.71 | 42.3K |
13:20 | 98.66 | 98.87 | 98.58 | 98.76 | 45.1K |
13:25 | 98.65 | 99.15 | 98.56 | 98.94 | 42.6K |
13:30 | 98.92 | 99.02 | 98.52 | 98.53 | 39.7K |
13:35 | 98.54 | 98.92 | 98.51 | 98.77 | 36.4K |
13:40 | 98.78 | 99.15 | 98.52 | 98.52 | 47.1K |
13:45 | 98.59 | 98.72 | 98.58 | 98.62 | 39.9K |
13:50 | 98.71 | 98.81 | 98.14 | 98.14 | 93.9K |
13:55 | 98.18 | 98.29 | 98.02 | 98.07 | 59.8K |
14:00 | 98.04 | 98.20 | 97.86 | 98.06 | 109.8K |
14:05 | 98.20 | 98.25 | 97.87 | 97.89 | 71.3K |
14:10 | 97.88 | 98.02 | 97.80 | 97.81 | 86.4K |
14:15 | 97.81 | 98.07 | 97.80 | 97.96 | 53.4K |
14:20 | 97.96 | 98.28 | 97.88 | 98.15 | 33.6K |
14:25 | 98.12 | 98.18 | 97.87 | 97.90 | 74.5K |
14:30 | 98.05 | 98.05 | 97.78 | 97.83 | 107.3K |
14:35 | 97.89 | 97.99 | 97.66 | 97.69 | 90.5K |
14:40 | 97.69 | 97.80 | 97.66 | 97.66 | 91.4K |
14:45 | 97.66 | 97.80 | 97.59 | 97.68 | 123.4K |
14:50 | 97.68 | 97.73 | 97.50 | 97.50 | 140.1K |
14:55 | 97.56 | 97.79 | 97.43 | 97.43 | 168.6K |