106.45
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.49 | 98.30 | 96.44 | 96.82 | 256.4K |
| 09:35 | 96.90 | 97.81 | 96.53 | 97.79 | 134.3K |
| 09:40 | 97.80 | 98.45 | 97.63 | 98.37 | 227.8K |
| 09:45 | 98.49 | 98.74 | 97.99 | 98.62 | 206.9K |
| 09:50 | 98.60 | 98.81 | 97.93 | 98.06 | 199.4K |
| 09:55 | 98.07 | 98.28 | 97.90 | 97.90 | 92.3K |
| 10:00 | 97.87 | 98.15 | 97.70 | 97.82 | 89.5K |
| 10:05 | 97.83 | 98.00 | 97.33 | 97.33 | 95.7K |
| 10:10 | 97.31 | 97.40 | 97.14 | 97.17 | 88.9K |
| 10:15 | 97.19 | 97.20 | 96.40 | 96.69 | 127.0K |
| 10:20 | 96.61 | 97.00 | 96.56 | 96.66 | 50.4K |
| 10:25 | 96.66 | 96.66 | 96.19 | 96.39 | 79.4K |
| 10:30 | 96.31 | 96.46 | 96.19 | 96.20 | 96.8K |
| 10:35 | 96.30 | 96.39 | 96.17 | 96.29 | 65.5K |
| 10:40 | 96.29 | 96.30 | 95.60 | 95.60 | 103.7K |
| 10:45 | 95.60 | 96.20 | 95.60 | 96.12 | 102.3K |
| 10:50 | 96.12 | 96.30 | 96.07 | 96.17 | 57.3K |
| 10:55 | 96.33 | 96.33 | 95.90 | 96.31 | 42.9K |
| 11:00 | 96.33 | 96.33 | 95.95 | 96.09 | 37.9K |
| 11:05 | 96.11 | 96.20 | 95.85 | 96.12 | 94.0K |
| 11:10 | 96.06 | 96.19 | 95.80 | 95.96 | 107.4K |
| 11:15 | 96.10 | 96.17 | 95.87 | 96.01 | 92.7K |
| 11:20 | 96.01 | 96.95 | 95.99 | 96.55 | 101.3K |
| 11:25 | 96.60 | 96.92 | 96.50 | 96.60 | 34.9K |
| 13:00 | 96.64 | 96.75 | 96.37 | 96.52 | 63.2K |
| 13:05 | 96.60 | 96.72 | 96.23 | 96.39 | 53.1K |
| 13:10 | 96.41 | 96.63 | 96.00 | 96.00 | 79.3K |
| 13:15 | 96.00 | 96.22 | 95.72 | 96.00 | 134.3K |
| 13:20 | 95.92 | 96.60 | 95.83 | 96.60 | 59.7K |
| 13:25 | 96.76 | 96.99 | 96.51 | 96.99 | 96.6K |
| 13:30 | 96.98 | 97.00 | 96.78 | 96.97 | 61.4K |
| 13:35 | 96.98 | 97.27 | 96.88 | 97.16 | 59.2K |
| 13:40 | 97.30 | 97.50 | 97.21 | 97.44 | 63.9K |
| 13:45 | 97.44 | 97.46 | 97.25 | 97.40 | 39.8K |
| 13:50 | 97.41 | 97.60 | 97.20 | 97.49 | 46.6K |
| 13:55 | 97.42 | 97.49 | 97.17 | 97.30 | 40.4K |
| 14:00 | 97.43 | 97.52 | 97.28 | 97.46 | 60.2K |
| 14:05 | 97.47 | 97.66 | 97.31 | 97.53 | 56.9K |
| 14:10 | 97.41 | 97.57 | 97.25 | 97.48 | 61.0K |
| 14:15 | 97.51 | 97.53 | 97.20 | 97.37 | 51.5K |
| 14:20 | 97.43 | 97.50 | 97.31 | 97.33 | 50.9K |
| 14:25 | 97.39 | 97.46 | 97.35 | 97.45 | 60.0K |
| 14:30 | 97.44 | 97.44 | 97.02 | 97.15 | 56.6K |
| 14:35 | 97.18 | 97.20 | 96.79 | 96.83 | 47.8K |
| 14:40 | 96.80 | 96.85 | 96.70 | 96.76 | 81.0K |
| 14:45 | 96.76 | 96.88 | 96.73 | 96.85 | 71.0K |
| 14:50 | 96.86 | 96.86 | 96.71 | 96.80 | 84.2K |
| 14:55 | 96.80 | 96.85 | 96.73 | 96.82 | 32.0K |