105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.52 | 94.85 | 93.50 | 94.36 | 412.5K |
| 09:35 | 94.33 | 95.36 | 94.18 | 95.01 | 339.3K |
| 09:40 | 95.01 | 95.66 | 94.80 | 95.62 | 339.2K |
| 09:45 | 95.57 | 95.88 | 95.21 | 95.32 | 304.2K |
| 09:50 | 95.32 | 96.38 | 95.20 | 95.70 | 351.4K |
| 09:55 | 95.54 | 96.20 | 95.49 | 96.04 | 182.7K |
| 10:00 | 96.00 | 96.85 | 95.98 | 96.79 | 262.7K |
| 10:05 | 96.80 | 98.11 | 96.80 | 97.68 | 509.7K |
| 10:10 | 97.58 | 97.58 | 96.50 | 97.04 | 204.2K |
| 10:15 | 97.03 | 97.15 | 96.33 | 96.49 | 151.1K |
| 10:20 | 96.63 | 96.70 | 96.08 | 96.60 | 157.4K |
| 10:25 | 96.60 | 96.70 | 95.95 | 95.95 | 170.9K |
| 10:30 | 96.00 | 96.15 | 95.40 | 95.72 | 197.0K |
| 10:35 | 95.61 | 95.67 | 94.99 | 95.06 | 195.1K |
| 10:40 | 95.06 | 95.29 | 94.95 | 95.24 | 106.6K |
| 10:45 | 95.24 | 95.55 | 95.15 | 95.20 | 124.9K |
| 10:50 | 95.17 | 95.49 | 95.08 | 95.13 | 76.1K |
| 10:55 | 95.01 | 95.57 | 95.01 | 95.36 | 100.8K |
| 11:00 | 95.34 | 95.49 | 95.00 | 95.30 | 141.2K |
| 11:05 | 95.19 | 96.30 | 95.19 | 95.96 | 136.3K |
| 11:10 | 96.29 | 96.68 | 96.00 | 96.60 | 146.9K |
| 11:15 | 96.60 | 96.63 | 96.01 | 96.38 | 105.7K |
| 11:20 | 96.59 | 96.60 | 95.96 | 96.60 | 113.1K |
| 11:25 | 96.32 | 96.57 | 95.78 | 96.55 | 113.1K |
| 13:00 | 96.00 | 96.80 | 95.50 | 96.80 | 164.6K |
| 13:05 | 96.80 | 97.10 | 96.79 | 96.95 | 104.5K |
| 13:10 | 96.95 | 97.60 | 96.84 | 97.60 | 132.1K |
| 13:15 | 97.71 | 97.81 | 97.48 | 97.69 | 117.2K |
| 13:20 | 97.75 | 97.75 | 97.00 | 97.39 | 121.6K |
| 13:25 | 97.35 | 97.45 | 96.90 | 96.92 | 102.4K |
| 13:30 | 97.25 | 97.45 | 96.94 | 97.38 | 99.4K |
| 13:35 | 97.40 | 97.99 | 97.40 | 97.96 | 163.0K |
| 13:40 | 97.97 | 97.99 | 97.71 | 97.87 | 78.3K |
| 13:45 | 97.87 | 97.96 | 97.63 | 97.65 | 101.5K |
| 13:50 | 97.80 | 97.86 | 97.65 | 97.84 | 68.3K |
| 13:55 | 97.80 | 97.99 | 97.71 | 97.89 | 113.7K |
| 14:00 | 97.88 | 98.15 | 97.80 | 98.13 | 176.8K |
| 14:05 | 98.13 | 98.19 | 98.03 | 98.14 | 116.1K |
| 14:10 | 98.11 | 98.35 | 98.01 | 98.24 | 134.1K |
| 14:15 | 98.23 | 98.32 | 98.08 | 98.26 | 86.8K |
| 14:20 | 98.16 | 98.54 | 97.87 | 98.52 | 232.8K |
| 14:25 | 98.52 | 98.52 | 98.00 | 98.30 | 114.2K |
| 14:30 | 98.27 | 98.45 | 98.08 | 98.45 | 140.2K |
| 14:35 | 98.45 | 98.70 | 98.40 | 98.60 | 197.8K |
| 14:40 | 98.55 | 98.62 | 98.42 | 98.49 | 161.3K |
| 14:45 | 98.49 | 98.50 | 97.91 | 98.02 | 160.2K |
| 14:50 | 98.01 | 98.31 | 98.00 | 98.25 | 179.1K |
| 14:55 | 98.24 | 98.50 | 98.18 | 98.26 | 98.4K |