Ecovacs Robotics Co Ltd (603486)

603486
🏛️ Chine →
105.06
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 96.45 96.86 94.20 94.99 523.2K
09:35 94.85 95.68 94.85 95.57 177.5K
09:40 95.47 95.51 94.80 94.85 268.3K
09:45 95.05 95.44 94.01 94.01 242.3K
09:50 93.97 94.02 93.42 93.45 382.6K
09:55 93.45 93.86 93.31 93.36 237.5K
10:00 93.37 93.50 92.81 92.81 274.5K
10:05 92.81 92.81 91.50 91.75 634.3K
10:10 91.76 92.11 91.38 91.85 326.5K
10:15 91.94 92.20 91.80 91.88 224.7K
10:20 91.88 91.88 90.89 91.12 340.9K
10:25 91.14 91.41 90.17 90.18 353.0K
10:30 90.22 90.70 89.97 90.17 453.4K
10:35 90.18 90.37 89.97 90.26 236.1K
10:40 90.24 90.56 90.01 90.05 196.4K
10:45 90.05 90.24 89.82 89.86 184.6K
10:50 89.86 89.86 88.88 89.24 523.6K
10:55 89.34 89.83 89.24 89.51 296.3K
11:00 89.60 90.20 89.60 90.09 194.5K
11:05 89.99 89.99 89.53 89.99 119.3K
11:10 89.98 90.10 89.17 89.42 231.7K
11:15 89.39 89.48 88.89 88.90 162.5K
11:20 88.94 89.16 88.62 88.68 151.9K
11:25 88.68 88.83 88.40 88.42 151.9K
13:00 88.40 89.39 88.10 88.80 435.1K
13:05 88.80 90.33 88.57 90.23 280.6K
13:10 90.19 90.76 89.84 90.52 221.6K
13:15 90.53 90.53 89.99 90.10 138.2K
13:20 90.08 90.08 89.80 89.88 84.1K
13:25 89.87 90.39 89.81 90.07 137.3K
13:30 90.07 90.07 89.59 89.71 103.7K
13:35 89.71 89.73 89.43 89.46 83.2K
13:40 89.48 89.48 89.00 89.45 99.5K
13:45 89.46 89.71 89.34 89.58 155.6K
13:50 89.61 90.20 89.59 90.20 183.1K
13:55 90.18 90.18 89.50 89.78 90.8K
14:00 89.78 89.78 89.44 89.48 67.9K
14:05 89.48 89.56 89.30 89.31 87.1K
14:10 89.33 89.33 88.74 88.78 154.4K
14:15 88.84 89.09 88.59 88.97 125.4K
14:20 88.95 89.06 88.56 88.56 125.4K
14:25 88.56 88.87 88.22 88.69 149.1K
14:30 88.73 88.75 88.01 88.04 134.2K
14:35 88.05 88.44 87.67 88.18 215.8K
14:40 88.30 89.25 88.25 89.25 137.1K
14:45 89.36 89.76 88.80 89.64 207.2K
14:50 89.67 90.02 89.14 89.25 257.5K
14:55 89.26 89.49 88.91 89.49 75.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible