105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.96 | 94.70 | 92.80 | 93.40 | 629.0K |
| 09:35 | 93.33 | 94.55 | 92.92 | 94.39 | 429.1K |
| 09:40 | 94.40 | 95.05 | 94.04 | 94.98 | 562.6K |
| 09:45 | 95.03 | 95.70 | 94.95 | 95.39 | 425.6K |
| 09:50 | 95.31 | 95.48 | 94.88 | 95.46 | 574.9K |
| 09:55 | 95.43 | 95.99 | 95.08 | 95.70 | 409.9K |
| 10:00 | 95.69 | 95.89 | 95.14 | 95.40 | 258.8K |
| 10:05 | 95.39 | 95.85 | 95.25 | 95.85 | 273.1K |
| 10:10 | 95.85 | 95.85 | 94.83 | 94.93 | 214.2K |
| 10:15 | 94.88 | 95.31 | 94.63 | 95.28 | 202.2K |
| 10:20 | 95.26 | 95.88 | 95.25 | 95.86 | 282.2K |
| 10:25 | 95.87 | 95.98 | 95.66 | 95.69 | 176.4K |
| 10:30 | 95.69 | 95.80 | 95.02 | 95.23 | 112.1K |
| 10:35 | 95.22 | 95.57 | 95.10 | 95.43 | 109.5K |
| 10:40 | 95.39 | 95.72 | 95.11 | 95.20 | 154.3K |
| 10:45 | 95.09 | 95.22 | 94.61 | 94.88 | 164.3K |
| 10:50 | 94.88 | 95.20 | 94.88 | 95.06 | 97.9K |
| 10:55 | 95.14 | 95.16 | 94.43 | 94.66 | 114.4K |
| 11:00 | 94.65 | 94.83 | 94.21 | 94.36 | 185.9K |
| 11:05 | 94.25 | 94.58 | 94.19 | 94.35 | 113.6K |
| 11:10 | 94.35 | 94.61 | 94.22 | 94.35 | 82.0K |
| 11:15 | 94.34 | 94.35 | 94.02 | 94.12 | 85.9K |
| 11:20 | 94.25 | 95.02 | 94.25 | 94.88 | 120.7K |
| 11:25 | 94.84 | 94.98 | 94.29 | 94.29 | 80.6K |
| 13:00 | 94.29 | 95.31 | 94.23 | 95.31 | 136.5K |
| 13:05 | 95.28 | 96.10 | 95.23 | 95.29 | 434.8K |
| 13:10 | 95.28 | 95.49 | 94.82 | 94.87 | 110.2K |
| 13:15 | 94.94 | 95.28 | 94.50 | 95.03 | 109.8K |
| 13:20 | 95.06 | 95.06 | 94.43 | 94.71 | 101.2K |
| 13:25 | 94.82 | 95.53 | 94.61 | 95.53 | 101.8K |
| 13:30 | 95.76 | 96.10 | 95.76 | 96.03 | 272.6K |
| 13:35 | 96.03 | 96.48 | 95.98 | 96.00 | 249.7K |
| 13:40 | 95.94 | 96.50 | 95.92 | 96.36 | 168.1K |
| 13:45 | 96.35 | 97.30 | 96.24 | 96.61 | 322.2K |
| 13:50 | 96.84 | 96.85 | 96.30 | 96.75 | 135.1K |
| 13:55 | 96.64 | 97.00 | 96.24 | 96.24 | 118.9K |
| 14:00 | 96.24 | 96.98 | 96.17 | 96.50 | 150.7K |
| 14:05 | 96.43 | 96.53 | 96.00 | 96.03 | 103.4K |
| 14:10 | 96.00 | 96.40 | 95.87 | 96.31 | 74.2K |
| 14:15 | 96.35 | 96.40 | 96.07 | 96.15 | 92.5K |
| 14:20 | 96.10 | 96.50 | 96.09 | 96.36 | 142.4K |
| 14:25 | 96.32 | 96.45 | 95.98 | 95.99 | 95.4K |
| 14:30 | 95.97 | 96.38 | 95.94 | 96.16 | 115.4K |
| 14:35 | 96.06 | 96.29 | 96.00 | 96.08 | 90.3K |
| 14:40 | 96.07 | 96.10 | 95.62 | 95.72 | 115.9K |
| 14:45 | 95.72 | 96.05 | 95.64 | 96.00 | 119.8K |
| 14:50 | 95.98 | 96.30 | 95.98 | 96.10 | 188.9K |
| 14:55 | 96.21 | 96.25 | 96.10 | 96.24 | 70.7K |