105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.01 | 94.80 | 92.70 | 94.18 | 533.1K |
| 09:35 | 94.00 | 95.00 | 93.55 | 94.95 | 336.5K |
| 09:40 | 94.65 | 94.90 | 94.12 | 94.14 | 237.3K |
| 09:45 | 94.16 | 94.30 | 93.50 | 94.04 | 204.0K |
| 09:50 | 93.94 | 94.70 | 93.81 | 94.55 | 266.2K |
| 09:55 | 94.41 | 95.60 | 94.30 | 95.40 | 362.3K |
| 10:00 | 95.40 | 95.85 | 95.30 | 95.85 | 203.6K |
| 10:05 | 95.84 | 95.84 | 95.40 | 95.73 | 175.4K |
| 10:10 | 95.70 | 95.70 | 95.00 | 95.09 | 213.0K |
| 10:15 | 95.01 | 95.35 | 95.01 | 95.28 | 133.2K |
| 10:20 | 95.27 | 95.90 | 95.17 | 95.89 | 134.5K |
| 10:25 | 95.91 | 95.95 | 95.41 | 95.50 | 90.3K |
| 10:30 | 95.50 | 95.81 | 95.42 | 95.48 | 83.0K |
| 10:35 | 95.50 | 96.45 | 95.49 | 96.45 | 246.7K |
| 10:40 | 96.50 | 96.60 | 96.25 | 96.31 | 175.4K |
| 10:45 | 96.31 | 96.76 | 96.21 | 96.76 | 169.8K |
| 10:50 | 96.71 | 96.73 | 96.11 | 96.49 | 109.8K |
| 10:55 | 96.49 | 96.60 | 96.12 | 96.12 | 87.3K |
| 11:00 | 96.12 | 96.43 | 95.95 | 96.35 | 130.9K |
| 11:05 | 96.35 | 96.35 | 96.00 | 96.02 | 69.5K |
| 11:10 | 96.02 | 96.19 | 95.70 | 96.01 | 92.2K |
| 11:15 | 95.98 | 96.04 | 95.56 | 96.04 | 75.5K |
| 11:20 | 96.15 | 96.50 | 96.03 | 96.29 | 96.4K |
| 11:25 | 96.29 | 96.76 | 96.08 | 96.75 | 136.5K |
| 13:00 | 96.76 | 97.30 | 96.76 | 96.98 | 213.5K |
| 13:05 | 97.03 | 97.35 | 97.03 | 97.18 | 111.2K |
| 13:10 | 97.12 | 97.17 | 96.94 | 96.94 | 93.5K |
| 13:15 | 96.96 | 97.01 | 96.52 | 96.79 | 82.4K |
| 13:20 | 96.79 | 96.99 | 96.70 | 96.87 | 62.4K |
| 13:25 | 96.95 | 97.15 | 96.88 | 97.05 | 129.1K |
| 13:30 | 97.06 | 97.16 | 96.35 | 96.55 | 126.4K |
| 13:35 | 96.61 | 96.77 | 96.48 | 96.75 | 44.9K |
| 13:40 | 96.75 | 96.95 | 96.50 | 96.50 | 61.2K |
| 13:45 | 96.50 | 96.86 | 96.44 | 96.48 | 81.8K |
| 13:50 | 96.48 | 96.71 | 96.48 | 96.58 | 41.9K |
| 13:55 | 96.60 | 97.11 | 96.60 | 97.04 | 108.0K |
| 14:00 | 97.10 | 97.34 | 97.01 | 97.05 | 110.3K |
| 14:05 | 97.00 | 97.25 | 97.00 | 97.09 | 105.5K |
| 14:10 | 97.15 | 97.20 | 96.88 | 97.10 | 60.1K |
| 14:15 | 97.18 | 97.18 | 96.88 | 97.15 | 57.7K |
| 14:20 | 97.12 | 97.17 | 96.83 | 96.85 | 83.4K |
| 14:25 | 96.85 | 96.89 | 96.69 | 96.85 | 71.8K |
| 14:30 | 96.88 | 96.98 | 96.61 | 96.79 | 74.0K |
| 14:35 | 96.79 | 97.00 | 96.78 | 96.97 | 100.8K |
| 14:40 | 96.91 | 97.00 | 96.75 | 96.76 | 82.3K |
| 14:45 | 96.77 | 96.92 | 96.74 | 96.89 | 125.2K |
| 14:50 | 96.89 | 96.95 | 96.83 | 96.90 | 216.0K |
| 14:55 | 96.88 | 96.92 | 96.88 | 96.89 | 135.2K |