105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.00 | 96.98 | 95.25 | 95.84 | 580.8K |
| 09:35 | 95.93 | 95.93 | 93.58 | 94.00 | 569.8K |
| 09:40 | 94.10 | 94.94 | 93.93 | 94.92 | 354.2K |
| 09:45 | 94.92 | 97.53 | 94.92 | 97.35 | 573.9K |
| 09:50 | 97.35 | 97.35 | 96.41 | 96.50 | 408.3K |
| 09:55 | 96.57 | 97.32 | 96.18 | 97.30 | 274.1K |
| 10:00 | 97.30 | 98.20 | 97.25 | 98.20 | 327.8K |
| 10:05 | 98.20 | 98.37 | 97.30 | 97.47 | 268.3K |
| 10:10 | 97.47 | 97.52 | 96.80 | 97.20 | 150.2K |
| 10:15 | 97.18 | 97.21 | 96.62 | 96.94 | 143.3K |
| 10:20 | 97.04 | 97.19 | 96.86 | 97.00 | 82.4K |
| 10:25 | 97.00 | 97.00 | 96.56 | 96.92 | 119.5K |
| 10:30 | 96.91 | 97.15 | 96.83 | 96.90 | 88.2K |
| 10:35 | 96.90 | 96.98 | 96.48 | 96.48 | 92.9K |
| 10:40 | 96.50 | 96.51 | 96.16 | 96.19 | 206.9K |
| 10:45 | 96.19 | 96.66 | 96.18 | 96.44 | 105.1K |
| 10:50 | 96.44 | 96.64 | 96.19 | 96.29 | 60.4K |
| 10:55 | 96.28 | 96.39 | 96.02 | 96.25 | 87.2K |
| 11:00 | 96.25 | 96.63 | 96.20 | 96.22 | 89.5K |
| 11:05 | 96.20 | 96.67 | 96.19 | 96.36 | 51.8K |
| 11:10 | 96.35 | 96.43 | 96.20 | 96.40 | 41.8K |
| 11:15 | 96.30 | 97.00 | 96.30 | 96.70 | 88.9K |
| 11:20 | 96.76 | 96.99 | 96.71 | 96.78 | 51.6K |
| 11:25 | 96.86 | 96.95 | 96.64 | 96.64 | 39.1K |
| 13:00 | 96.63 | 96.70 | 96.20 | 96.29 | 112.4K |
| 13:05 | 96.30 | 96.33 | 96.04 | 96.04 | 96.0K |
| 13:10 | 96.08 | 96.09 | 95.67 | 95.77 | 113.5K |
| 13:15 | 95.73 | 96.06 | 95.73 | 96.03 | 86.8K |
| 13:20 | 96.10 | 96.12 | 95.93 | 96.04 | 57.0K |
| 13:25 | 96.04 | 96.18 | 95.96 | 96.00 | 58.6K |
| 13:30 | 96.05 | 96.10 | 95.80 | 95.95 | 72.8K |
| 13:35 | 95.90 | 95.96 | 95.80 | 95.94 | 73.9K |
| 13:40 | 95.92 | 95.92 | 95.67 | 95.69 | 95.3K |
| 13:45 | 95.66 | 95.79 | 95.64 | 95.70 | 55.8K |
| 13:50 | 95.71 | 95.71 | 95.50 | 95.65 | 94.1K |
| 13:55 | 95.66 | 95.87 | 95.64 | 95.87 | 50.1K |
| 14:00 | 95.81 | 95.89 | 95.48 | 95.52 | 94.9K |
| 14:05 | 95.55 | 95.58 | 95.13 | 95.38 | 113.4K |
| 14:10 | 95.41 | 95.46 | 95.15 | 95.22 | 67.4K |
| 14:15 | 95.23 | 95.26 | 95.01 | 95.04 | 105.6K |
| 14:20 | 95.04 | 95.35 | 95.00 | 95.30 | 134.7K |
| 14:25 | 95.32 | 95.69 | 95.18 | 95.54 | 97.8K |
| 14:30 | 95.55 | 96.20 | 95.42 | 96.10 | 188.4K |
| 14:35 | 96.10 | 96.26 | 95.96 | 96.20 | 120.4K |
| 14:40 | 96.14 | 96.72 | 96.14 | 96.35 | 217.4K |
| 14:45 | 96.33 | 96.80 | 96.03 | 96.54 | 403.7K |
| 14:50 | 96.68 | 96.79 | 96.31 | 96.45 | 262.0K |
| 14:55 | 96.30 | 96.87 | 96.30 | 96.65 | 115.5K |