105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.13 | 89.85 | 88.00 | 89.50 | 679.1K |
| 09:35 | 89.50 | 89.84 | 89.05 | 89.41 | 212.9K |
| 09:40 | 89.38 | 89.81 | 89.01 | 89.77 | 185.7K |
| 09:45 | 89.78 | 90.19 | 89.58 | 90.06 | 311.1K |
| 09:50 | 90.06 | 90.38 | 89.95 | 90.21 | 213.5K |
| 09:55 | 90.21 | 90.40 | 89.77 | 89.77 | 301.0K |
| 10:00 | 89.78 | 89.94 | 89.61 | 89.62 | 162.8K |
| 10:05 | 89.62 | 90.20 | 89.62 | 90.09 | 104.8K |
| 10:10 | 90.09 | 90.25 | 89.96 | 90.12 | 139.1K |
| 10:15 | 90.13 | 90.16 | 89.92 | 90.00 | 103.4K |
| 10:20 | 89.90 | 90.14 | 89.90 | 90.04 | 76.4K |
| 10:25 | 90.00 | 90.24 | 89.95 | 90.02 | 88.9K |
| 10:30 | 90.02 | 90.04 | 89.78 | 89.78 | 73.7K |
| 10:35 | 89.78 | 90.01 | 89.77 | 89.82 | 123.2K |
| 10:40 | 89.77 | 89.98 | 89.75 | 89.78 | 53.1K |
| 10:45 | 89.80 | 89.99 | 89.75 | 89.99 | 38.8K |
| 10:50 | 89.99 | 90.00 | 89.85 | 89.94 | 47.5K |
| 10:55 | 89.91 | 89.95 | 89.66 | 89.66 | 49.5K |
| 11:00 | 89.63 | 89.78 | 89.60 | 89.78 | 91.9K |
| 11:05 | 89.78 | 89.85 | 89.60 | 89.68 | 60.1K |
| 11:10 | 89.68 | 89.74 | 89.34 | 89.38 | 143.3K |
| 11:15 | 89.38 | 89.58 | 89.32 | 89.58 | 97.4K |
| 11:20 | 89.55 | 89.55 | 89.23 | 89.23 | 86.4K |
| 11:25 | 89.23 | 89.62 | 89.05 | 89.51 | 128.9K |
| 13:00 | 89.51 | 89.51 | 88.82 | 88.87 | 164.9K |
| 13:05 | 88.86 | 89.13 | 88.82 | 89.07 | 86.9K |
| 13:10 | 89.07 | 89.26 | 89.03 | 89.14 | 73.9K |
| 13:15 | 89.12 | 89.30 | 89.12 | 89.30 | 52.3K |
| 13:20 | 89.30 | 89.45 | 89.24 | 89.38 | 64.5K |
| 13:25 | 89.38 | 89.41 | 89.29 | 89.39 | 49.6K |
| 13:30 | 89.40 | 89.40 | 89.18 | 89.26 | 77.4K |
| 13:35 | 89.25 | 89.59 | 89.14 | 89.56 | 89.9K |
| 13:40 | 89.55 | 89.65 | 89.48 | 89.65 | 65.7K |
| 13:45 | 89.65 | 89.98 | 89.51 | 89.97 | 96.5K |
| 13:50 | 89.97 | 90.01 | 89.80 | 89.88 | 101.9K |
| 13:55 | 89.93 | 89.99 | 89.86 | 89.95 | 45.1K |
| 14:00 | 89.98 | 90.30 | 89.96 | 90.23 | 138.5K |
| 14:05 | 90.23 | 90.50 | 90.19 | 90.49 | 151.3K |
| 14:10 | 90.46 | 90.88 | 90.46 | 90.51 | 159.6K |
| 14:15 | 90.51 | 90.70 | 90.50 | 90.50 | 93.0K |
| 14:20 | 90.48 | 90.65 | 90.38 | 90.52 | 87.9K |
| 14:25 | 90.52 | 90.75 | 90.42 | 90.74 | 85.5K |
| 14:30 | 90.74 | 90.82 | 90.55 | 90.67 | 82.8K |
| 14:35 | 90.64 | 90.82 | 90.50 | 90.80 | 107.7K |
| 14:40 | 90.78 | 90.85 | 90.70 | 90.85 | 88.2K |
| 14:45 | 90.86 | 91.10 | 90.78 | 91.03 | 208.0K |
| 14:50 | 91.04 | 91.29 | 90.95 | 91.25 | 303.0K |
| 14:55 | 91.25 | 91.30 | 91.22 | 91.30 | 66.7K |