105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.04 | 94.63 | 92.68 | 93.33 | 1,167.0K |
| 09:35 | 93.24 | 93.79 | 92.30 | 92.43 | 579.5K |
| 09:40 | 92.43 | 92.43 | 91.00 | 91.28 | 533.8K |
| 09:45 | 91.26 | 92.24 | 91.26 | 91.56 | 286.1K |
| 09:50 | 91.50 | 93.00 | 91.45 | 92.29 | 205.6K |
| 09:55 | 92.36 | 92.88 | 92.12 | 92.47 | 218.2K |
| 10:00 | 92.48 | 94.12 | 92.40 | 94.12 | 343.1K |
| 10:05 | 94.14 | 94.28 | 93.47 | 93.51 | 262.0K |
| 10:10 | 93.55 | 93.94 | 93.20 | 93.84 | 242.4K |
| 10:15 | 93.70 | 93.70 | 92.97 | 92.97 | 189.8K |
| 10:20 | 92.98 | 93.43 | 92.81 | 93.35 | 223.4K |
| 10:25 | 93.35 | 93.96 | 93.34 | 93.87 | 133.7K |
| 10:30 | 93.90 | 93.90 | 93.34 | 93.50 | 124.9K |
| 10:35 | 93.50 | 93.58 | 93.08 | 93.08 | 130.0K |
| 10:40 | 93.08 | 93.40 | 93.06 | 93.17 | 126.8K |
| 10:45 | 93.10 | 93.10 | 92.64 | 92.97 | 173.6K |
| 10:50 | 92.97 | 93.22 | 92.81 | 93.19 | 104.0K |
| 10:55 | 93.19 | 93.52 | 93.19 | 93.52 | 100.4K |
| 11:00 | 93.48 | 93.62 | 93.00 | 93.41 | 90.0K |
| 11:05 | 93.39 | 94.00 | 93.32 | 93.91 | 158.0K |
| 11:10 | 93.77 | 93.90 | 93.20 | 93.30 | 101.9K |
| 11:15 | 93.33 | 93.42 | 93.10 | 93.35 | 114.8K |
| 11:20 | 93.32 | 94.18 | 93.15 | 94.18 | 253.7K |
| 11:25 | 94.18 | 94.94 | 94.15 | 94.18 | 443.4K |
| 13:00 | 94.16 | 94.18 | 93.00 | 93.16 | 259.1K |
| 13:05 | 93.10 | 93.50 | 92.41 | 92.41 | 169.0K |
| 13:10 | 92.40 | 92.83 | 92.25 | 92.51 | 268.2K |
| 13:15 | 92.50 | 92.55 | 92.20 | 92.35 | 167.6K |
| 13:20 | 92.35 | 92.35 | 91.84 | 91.96 | 246.7K |
| 13:25 | 91.96 | 92.21 | 91.83 | 91.95 | 174.6K |
| 13:30 | 91.95 | 92.45 | 91.90 | 92.42 | 140.4K |
| 13:35 | 92.42 | 92.53 | 92.39 | 92.40 | 70.8K |
| 13:40 | 92.38 | 92.48 | 92.05 | 92.05 | 129.4K |
| 13:45 | 92.14 | 92.28 | 92.06 | 92.09 | 85.8K |
| 13:50 | 92.10 | 92.26 | 92.05 | 92.08 | 99.1K |
| 13:55 | 92.09 | 92.09 | 91.84 | 91.88 | 135.1K |
| 14:00 | 91.88 | 92.27 | 91.87 | 92.07 | 121.8K |
| 14:05 | 92.07 | 92.15 | 91.67 | 91.74 | 138.2K |
| 14:10 | 91.73 | 91.74 | 91.25 | 91.42 | 239.5K |
| 14:15 | 91.42 | 91.48 | 91.06 | 91.18 | 166.5K |
| 14:20 | 91.19 | 91.95 | 91.19 | 91.94 | 75.2K |
| 14:25 | 91.79 | 91.94 | 91.61 | 91.68 | 103.0K |
| 14:30 | 91.69 | 91.97 | 91.68 | 91.91 | 114.9K |
| 14:35 | 91.90 | 91.92 | 91.83 | 91.84 | 85.8K |
| 14:40 | 91.84 | 91.92 | 91.76 | 91.90 | 149.4K |
| 14:45 | 91.90 | 92.00 | 91.55 | 91.55 | 182.8K |
| 14:50 | 91.56 | 91.78 | 91.54 | 91.77 | 242.2K |
| 14:55 | 91.72 | 91.80 | 91.71 | 91.80 | 117.5K |