105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.20 | 88.65 | 87.90 | 88.02 | 417.9K |
| 09:35 | 88.02 | 89.44 | 88.02 | 89.30 | 282.2K |
| 09:40 | 89.30 | 89.68 | 88.69 | 88.91 | 272.7K |
| 09:45 | 88.89 | 89.20 | 88.80 | 88.90 | 144.6K |
| 09:50 | 88.93 | 89.10 | 88.63 | 88.65 | 167.9K |
| 09:55 | 88.76 | 88.89 | 88.51 | 88.71 | 182.7K |
| 10:00 | 88.73 | 89.17 | 88.57 | 88.93 | 170.4K |
| 10:05 | 88.89 | 88.99 | 88.40 | 88.40 | 185.2K |
| 10:10 | 88.46 | 88.55 | 88.02 | 88.34 | 366.6K |
| 10:15 | 88.35 | 88.41 | 88.15 | 88.26 | 165.0K |
| 10:20 | 88.24 | 88.30 | 88.02 | 88.13 | 202.5K |
| 10:25 | 88.13 | 88.25 | 87.62 | 87.82 | 387.5K |
| 10:30 | 87.82 | 88.14 | 87.80 | 88.02 | 135.8K |
| 10:35 | 88.01 | 88.39 | 87.97 | 88.25 | 128.5K |
| 10:40 | 88.23 | 88.30 | 88.10 | 88.30 | 84.7K |
| 10:45 | 88.31 | 88.39 | 88.19 | 88.22 | 78.3K |
| 10:50 | 88.28 | 88.60 | 88.15 | 88.60 | 140.3K |
| 10:55 | 88.49 | 88.56 | 88.33 | 88.42 | 140.8K |
| 11:00 | 88.40 | 88.50 | 88.01 | 88.01 | 120.9K |
| 11:05 | 88.02 | 88.17 | 87.94 | 87.94 | 73.8K |
| 11:10 | 87.96 | 88.20 | 87.91 | 88.07 | 108.9K |
| 11:15 | 88.12 | 88.35 | 88.12 | 88.27 | 71.0K |
| 11:20 | 88.34 | 88.39 | 88.15 | 88.30 | 79.7K |
| 11:25 | 88.30 | 88.55 | 88.24 | 88.50 | 78.9K |
| 13:00 | 88.49 | 88.84 | 88.32 | 88.61 | 201.2K |
| 13:05 | 88.61 | 89.07 | 88.42 | 89.06 | 145.1K |
| 13:10 | 89.12 | 89.37 | 89.05 | 89.10 | 152.4K |
| 13:15 | 89.11 | 89.30 | 89.05 | 89.05 | 81.9K |
| 13:20 | 89.05 | 89.22 | 88.84 | 88.95 | 84.7K |
| 13:25 | 88.98 | 88.99 | 88.68 | 88.74 | 176.1K |
| 13:30 | 88.74 | 88.95 | 88.68 | 88.80 | 70.4K |
| 13:35 | 88.80 | 89.10 | 88.72 | 88.95 | 62.4K |
| 13:40 | 89.00 | 89.05 | 88.89 | 89.00 | 54.8K |
| 13:45 | 88.99 | 89.10 | 88.95 | 89.00 | 97.5K |
| 13:50 | 89.05 | 89.18 | 88.95 | 88.95 | 117.7K |
| 13:55 | 88.98 | 89.18 | 88.96 | 89.18 | 80.1K |
| 14:00 | 89.19 | 89.50 | 89.19 | 89.25 | 167.4K |
| 14:05 | 89.24 | 89.24 | 89.00 | 89.15 | 96.5K |
| 14:10 | 89.15 | 89.40 | 89.10 | 89.10 | 135.6K |
| 14:15 | 89.10 | 89.30 | 89.08 | 89.10 | 62.5K |
| 14:20 | 89.13 | 89.13 | 88.97 | 89.00 | 79.0K |
| 14:25 | 88.98 | 89.00 | 88.67 | 88.80 | 134.8K |
| 14:30 | 88.80 | 89.05 | 88.78 | 89.01 | 154.8K |
| 14:35 | 89.01 | 89.09 | 88.96 | 89.05 | 94.3K |
| 14:40 | 89.08 | 89.20 | 89.00 | 89.20 | 119.8K |
| 14:45 | 89.20 | 89.39 | 89.18 | 89.38 | 140.1K |
| 14:50 | 89.38 | 89.39 | 89.32 | 89.37 | 136.6K |
| 14:55 | 89.37 | 89.40 | 89.37 | 89.39 | 64.4K |