105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.19 | 86.81 | 86.16 | 86.60 | 369.0K |
| 09:35 | 86.50 | 86.60 | 85.89 | 86.00 | 392.5K |
| 09:40 | 85.97 | 86.10 | 85.50 | 85.95 | 495.5K |
| 09:45 | 86.02 | 86.13 | 85.06 | 85.07 | 654.8K |
| 09:50 | 85.13 | 85.60 | 85.10 | 85.44 | 418.8K |
| 09:55 | 85.44 | 85.83 | 85.31 | 85.81 | 286.5K |
| 10:00 | 85.81 | 85.94 | 85.16 | 85.32 | 226.2K |
| 10:05 | 85.38 | 85.77 | 85.34 | 85.77 | 135.1K |
| 10:10 | 85.87 | 86.45 | 85.87 | 86.23 | 213.9K |
| 10:15 | 86.24 | 88.00 | 86.24 | 87.49 | 511.6K |
| 10:20 | 87.48 | 87.78 | 87.00 | 87.02 | 232.9K |
| 10:25 | 87.01 | 87.30 | 86.88 | 87.12 | 97.6K |
| 10:30 | 87.15 | 87.30 | 86.90 | 86.95 | 109.6K |
| 10:35 | 86.96 | 87.20 | 86.96 | 87.05 | 83.2K |
| 10:40 | 87.05 | 87.57 | 86.96 | 87.32 | 135.9K |
| 10:45 | 87.31 | 87.34 | 87.00 | 87.02 | 60.3K |
| 10:50 | 87.04 | 87.50 | 86.98 | 87.29 | 78.2K |
| 10:55 | 87.30 | 87.42 | 86.92 | 86.92 | 46.7K |
| 11:00 | 86.92 | 86.99 | 86.60 | 86.83 | 70.0K |
| 11:05 | 86.83 | 86.93 | 86.70 | 86.74 | 51.3K |
| 11:10 | 86.74 | 87.00 | 86.70 | 86.83 | 58.4K |
| 11:15 | 86.82 | 86.91 | 86.70 | 86.77 | 63.5K |
| 11:20 | 86.77 | 87.01 | 86.70 | 87.01 | 33.7K |
| 11:25 | 87.07 | 87.65 | 86.98 | 87.52 | 133.2K |
| 13:00 | 87.52 | 87.62 | 87.39 | 87.46 | 169.9K |
| 13:05 | 87.47 | 87.50 | 87.00 | 87.19 | 56.7K |
| 13:10 | 87.19 | 87.57 | 87.11 | 87.57 | 70.7K |
| 13:15 | 87.56 | 87.62 | 87.44 | 87.60 | 107.5K |
| 13:20 | 87.61 | 87.69 | 87.56 | 87.69 | 84.1K |
| 13:25 | 87.69 | 88.25 | 87.65 | 88.19 | 362.2K |
| 13:30 | 88.18 | 88.22 | 87.80 | 87.83 | 109.6K |
| 13:35 | 87.82 | 87.82 | 87.46 | 87.58 | 89.3K |
| 13:40 | 87.58 | 87.62 | 87.31 | 87.31 | 57.0K |
| 13:45 | 87.31 | 87.36 | 87.23 | 87.36 | 70.0K |
| 13:50 | 87.36 | 87.51 | 87.26 | 87.51 | 67.2K |
| 13:55 | 87.51 | 87.51 | 87.25 | 87.26 | 79.3K |
| 14:00 | 87.39 | 87.99 | 87.31 | 87.81 | 98.3K |
| 14:05 | 87.88 | 87.88 | 87.50 | 87.63 | 46.1K |
| 14:10 | 87.65 | 87.68 | 87.40 | 87.48 | 49.6K |
| 14:15 | 87.48 | 87.50 | 87.20 | 87.25 | 87.9K |
| 14:20 | 87.25 | 87.30 | 87.20 | 87.30 | 57.4K |
| 14:25 | 87.25 | 87.40 | 87.12 | 87.29 | 92.6K |
| 14:30 | 87.26 | 87.27 | 87.08 | 87.08 | 66.6K |
| 14:35 | 87.08 | 87.10 | 86.87 | 86.99 | 81.6K |
| 14:40 | 86.99 | 87.04 | 86.92 | 86.96 | 104.8K |
| 14:45 | 86.98 | 87.29 | 86.96 | 87.24 | 145.4K |
| 14:50 | 87.21 | 87.25 | 87.08 | 87.19 | 123.8K |
| 14:55 | 87.19 | 87.19 | 87.08 | 87.12 | 113.2K |