107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.99 | 84.61 | 82.13 | 83.51 | 1,139.0K |
| 09:35 | 83.46 | 85.30 | 83.25 | 85.09 | 876.8K |
| 09:40 | 85.09 | 85.80 | 84.63 | 84.94 | 795.7K |
| 09:45 | 84.86 | 85.85 | 84.71 | 85.79 | 539.9K |
| 09:50 | 85.85 | 86.20 | 85.31 | 86.20 | 488.6K |
| 09:55 | 86.20 | 87.57 | 86.13 | 87.55 | 845.0K |
| 10:00 | 87.33 | 89.91 | 86.83 | 89.46 | 923.4K |
| 10:05 | 89.75 | 89.75 | 87.78 | 87.91 | 674.6K |
| 10:10 | 87.91 | 88.00 | 86.35 | 86.47 | 327.6K |
| 10:15 | 86.60 | 86.96 | 86.13 | 86.33 | 268.3K |
| 10:20 | 86.33 | 86.99 | 85.97 | 85.97 | 230.1K |
| 10:25 | 86.00 | 86.00 | 84.82 | 84.94 | 397.7K |
| 10:30 | 84.82 | 85.61 | 84.74 | 85.42 | 309.7K |
| 10:35 | 85.52 | 86.40 | 85.42 | 86.40 | 141.1K |
| 10:40 | 86.41 | 86.41 | 85.80 | 85.80 | 142.5K |
| 10:45 | 85.81 | 86.19 | 85.37 | 86.19 | 163.8K |
| 10:50 | 86.24 | 86.24 | 85.65 | 85.86 | 87.5K |
| 10:55 | 86.01 | 87.13 | 85.86 | 87.10 | 170.8K |
| 11:00 | 87.12 | 87.12 | 86.62 | 86.85 | 86.8K |
| 11:05 | 86.85 | 86.85 | 86.38 | 86.60 | 68.9K |
| 11:10 | 86.60 | 87.52 | 86.60 | 87.52 | 180.5K |
| 11:15 | 87.52 | 87.68 | 87.47 | 87.49 | 190.7K |
| 11:20 | 87.49 | 87.52 | 86.83 | 87.50 | 92.9K |
| 11:25 | 87.51 | 87.52 | 87.00 | 87.05 | 47.3K |
| 13:00 | 87.01 | 87.06 | 86.10 | 86.83 | 198.8K |
| 13:05 | 86.80 | 86.83 | 86.19 | 86.39 | 69.6K |
| 13:10 | 86.45 | 86.66 | 86.39 | 86.60 | 68.8K |
| 13:15 | 86.53 | 87.10 | 86.12 | 87.10 | 123.1K |
| 13:20 | 87.03 | 87.46 | 86.96 | 87.34 | 67.2K |
| 13:25 | 87.31 | 87.36 | 87.07 | 87.33 | 79.2K |
| 13:30 | 87.33 | 87.33 | 86.61 | 86.86 | 97.3K |
| 13:35 | 86.70 | 87.17 | 86.66 | 86.84 | 62.8K |
| 13:40 | 86.84 | 86.91 | 86.78 | 86.84 | 58.3K |
| 13:45 | 86.85 | 86.86 | 86.37 | 86.74 | 100.1K |
| 13:50 | 86.74 | 86.75 | 86.38 | 86.74 | 68.9K |
| 13:55 | 86.74 | 86.83 | 86.44 | 86.45 | 71.4K |
| 14:00 | 86.44 | 86.46 | 86.13 | 86.13 | 126.9K |
| 14:05 | 86.13 | 86.84 | 86.13 | 86.76 | 125.5K |
| 14:10 | 86.76 | 86.80 | 86.27 | 86.43 | 65.0K |
| 14:15 | 86.40 | 86.53 | 86.38 | 86.47 | 61.6K |
| 14:20 | 86.47 | 86.52 | 86.40 | 86.41 | 78.5K |
| 14:25 | 86.35 | 86.85 | 86.28 | 86.85 | 93.9K |
| 14:30 | 86.85 | 87.20 | 86.85 | 87.20 | 130.6K |
| 14:35 | 87.20 | 87.35 | 87.15 | 87.16 | 97.5K |
| 14:40 | 87.20 | 87.47 | 87.00 | 87.47 | 126.1K |
| 14:45 | 87.47 | 88.48 | 87.47 | 88.29 | 284.4K |
| 14:50 | 88.11 | 88.38 | 87.51 | 87.75 | 184.3K |
| 14:55 | 87.76 | 87.76 | 87.68 | 87.73 | 130.4K |