105.06
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.62 | 78.72 | 77.45 | 78.67 | 744.9K |
| 09:35 | 78.67 | 80.69 | 78.52 | 80.49 | 764.8K |
| 09:40 | 80.49 | 80.53 | 79.60 | 79.60 | 596.3K |
| 09:45 | 79.51 | 80.30 | 79.25 | 80.27 | 359.6K |
| 09:50 | 80.22 | 81.18 | 79.75 | 81.18 | 504.9K |
| 09:55 | 81.18 | 82.06 | 80.82 | 81.81 | 771.8K |
| 10:00 | 81.74 | 81.80 | 80.59 | 80.62 | 371.8K |
| 10:05 | 80.61 | 81.57 | 80.61 | 81.56 | 313.1K |
| 10:10 | 81.56 | 81.67 | 81.06 | 81.46 | 329.7K |
| 10:15 | 81.43 | 82.00 | 81.30 | 81.39 | 473.2K |
| 10:20 | 81.42 | 81.50 | 81.18 | 81.33 | 137.6K |
| 10:25 | 81.20 | 81.30 | 80.81 | 81.02 | 242.2K |
| 10:30 | 81.02 | 81.04 | 80.62 | 80.85 | 271.0K |
| 10:35 | 80.79 | 81.18 | 80.67 | 80.71 | 155.2K |
| 10:40 | 80.74 | 81.00 | 80.50 | 80.76 | 139.8K |
| 10:45 | 80.75 | 80.88 | 80.64 | 80.64 | 96.7K |
| 10:50 | 80.64 | 80.86 | 80.53 | 80.66 | 59.7K |
| 10:55 | 80.66 | 81.25 | 80.65 | 81.19 | 106.8K |
| 11:00 | 81.18 | 81.41 | 80.97 | 81.22 | 133.3K |
| 11:05 | 81.22 | 81.55 | 81.21 | 81.44 | 111.6K |
| 11:10 | 81.42 | 81.65 | 81.21 | 81.56 | 113.8K |
| 11:15 | 81.50 | 81.50 | 81.11 | 81.40 | 114.9K |
| 11:20 | 81.40 | 81.48 | 81.26 | 81.45 | 78.4K |
| 11:25 | 81.39 | 81.45 | 81.25 | 81.30 | 64.2K |
| 13:00 | 81.27 | 81.79 | 81.26 | 81.50 | 206.3K |
| 13:05 | 81.53 | 81.62 | 81.32 | 81.53 | 123.3K |
| 13:10 | 81.53 | 81.54 | 81.27 | 81.42 | 110.0K |
| 13:15 | 81.42 | 81.78 | 81.32 | 81.65 | 87.8K |
| 13:20 | 81.64 | 82.46 | 81.63 | 82.38 | 418.8K |
| 13:25 | 82.36 | 82.56 | 81.85 | 82.01 | 208.6K |
| 13:30 | 81.99 | 82.30 | 81.81 | 82.23 | 157.8K |
| 13:35 | 82.30 | 82.30 | 81.90 | 82.12 | 149.9K |
| 13:40 | 82.11 | 82.11 | 81.67 | 81.75 | 105.0K |
| 13:45 | 81.76 | 81.80 | 81.42 | 81.43 | 81.5K |
| 13:50 | 81.44 | 82.10 | 81.41 | 81.64 | 138.2K |
| 13:55 | 81.64 | 81.77 | 81.46 | 81.46 | 82.8K |
| 14:00 | 81.46 | 81.54 | 81.28 | 81.48 | 106.9K |
| 14:05 | 81.48 | 81.48 | 81.32 | 81.47 | 57.6K |
| 14:10 | 81.46 | 81.69 | 81.25 | 81.65 | 158.5K |
| 14:15 | 81.69 | 81.69 | 81.47 | 81.56 | 34.2K |
| 14:20 | 81.59 | 81.77 | 81.47 | 81.72 | 66.1K |
| 14:25 | 81.72 | 81.95 | 81.66 | 81.86 | 145.6K |
| 14:30 | 81.86 | 82.10 | 81.73 | 82.03 | 196.2K |
| 14:35 | 82.04 | 82.07 | 81.93 | 82.00 | 109.1K |
| 14:40 | 81.96 | 82.08 | 81.80 | 81.95 | 133.3K |
| 14:45 | 81.93 | 82.05 | 81.91 | 81.99 | 160.1K |
| 14:50 | 81.95 | 82.18 | 81.92 | 82.13 | 248.8K |
| 14:55 | 82.13 | 82.18 | 82.11 | 82.12 | 124.0K |