107.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.52 | 78.62 | 76.42 | 78.43 | 1,461.6K |
| 09:35 | 78.20 | 78.20 | 76.98 | 77.08 | 582.1K |
| 09:40 | 76.83 | 77.61 | 76.63 | 77.24 | 410.1K |
| 09:45 | 77.30 | 77.65 | 76.90 | 76.91 | 224.3K |
| 09:50 | 76.84 | 76.95 | 76.48 | 76.80 | 379.1K |
| 09:55 | 76.80 | 77.10 | 76.36 | 77.00 | 285.4K |
| 10:00 | 77.04 | 77.19 | 76.79 | 76.79 | 148.0K |
| 10:05 | 76.80 | 77.18 | 76.79 | 76.97 | 139.7K |
| 10:10 | 76.95 | 77.17 | 76.83 | 76.95 | 118.1K |
| 10:15 | 76.97 | 77.48 | 76.81 | 77.48 | 158.7K |
| 10:20 | 77.39 | 77.48 | 77.07 | 77.15 | 168.8K |
| 10:25 | 77.11 | 77.23 | 77.04 | 77.05 | 95.6K |
| 10:30 | 77.10 | 77.30 | 77.05 | 77.30 | 85.5K |
| 10:35 | 77.31 | 78.00 | 77.31 | 77.50 | 231.7K |
| 10:40 | 77.50 | 77.59 | 77.11 | 77.31 | 101.5K |
| 10:45 | 77.31 | 77.31 | 76.90 | 77.22 | 121.0K |
| 10:50 | 77.22 | 77.24 | 76.84 | 76.84 | 97.2K |
| 10:55 | 76.85 | 77.49 | 76.81 | 77.46 | 128.0K |
| 11:00 | 77.35 | 77.46 | 77.05 | 77.05 | 54.0K |
| 11:05 | 77.07 | 77.13 | 76.92 | 76.93 | 44.4K |
| 11:10 | 76.93 | 77.20 | 76.93 | 77.06 | 42.5K |
| 11:15 | 77.02 | 77.15 | 76.87 | 76.91 | 84.1K |
| 11:20 | 76.93 | 76.94 | 76.80 | 76.80 | 90.0K |
| 11:25 | 76.80 | 77.13 | 76.79 | 77.04 | 65.6K |
| 13:00 | 77.11 | 77.33 | 76.93 | 76.97 | 90.9K |
| 13:05 | 77.07 | 77.99 | 76.98 | 77.49 | 235.6K |
| 13:10 | 77.46 | 77.46 | 77.14 | 77.17 | 49.8K |
| 13:15 | 77.11 | 77.28 | 77.00 | 77.19 | 83.0K |
| 13:20 | 77.19 | 77.52 | 77.18 | 77.39 | 72.2K |
| 13:25 | 77.40 | 77.85 | 77.40 | 77.79 | 111.5K |
| 13:30 | 77.79 | 78.39 | 77.78 | 78.23 | 353.4K |
| 13:35 | 78.28 | 78.83 | 77.98 | 78.56 | 569.4K |
| 13:40 | 78.60 | 78.79 | 78.12 | 78.60 | 237.7K |
| 13:45 | 78.50 | 78.50 | 78.11 | 78.40 | 196.6K |
| 13:50 | 78.45 | 78.77 | 78.23 | 78.48 | 221.1K |
| 13:55 | 78.40 | 79.30 | 78.12 | 79.28 | 473.2K |
| 14:00 | 79.27 | 79.28 | 77.25 | 77.62 | 445.1K |
| 14:05 | 77.62 | 78.29 | 77.50 | 77.80 | 237.8K |
| 14:10 | 77.80 | 78.40 | 77.79 | 78.09 | 162.0K |
| 14:15 | 78.20 | 78.48 | 78.05 | 78.27 | 112.6K |
| 14:20 | 78.26 | 78.77 | 78.24 | 78.77 | 148.7K |
| 14:25 | 78.57 | 79.08 | 78.57 | 79.08 | 174.2K |
| 14:30 | 79.08 | 79.40 | 79.08 | 79.15 | 307.6K |
| 14:35 | 79.02 | 79.11 | 78.44 | 78.77 | 241.4K |
| 14:40 | 78.77 | 78.77 | 78.46 | 78.51 | 156.3K |
| 14:45 | 78.45 | 78.56 | 78.21 | 78.23 | 224.3K |
| 14:50 | 78.23 | 78.35 | 78.11 | 78.28 | 173.8K |
| 14:55 | 78.25 | 78.33 | 78.25 | 78.32 | 117.7K |